Life Time Group Holdings Inc. (LTH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Life Time Group Holdings Inc.

LTH

NYSE

29.7100

As of: 2026-01-23

+0.88 (+3.05%) vs. previous close

Market

NYSE

Latest Volume

8,348,432

Symbol

LTH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 96, RSI7 76.5) Solid trend (ADX 20.1) Low volatility (~0.4%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 96.0 / 76.5

RSI 69.1 · Strong momentum (RSI2 96, RSI7 76.5)

StochRSI (K/D)

75.9 / 47.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.33 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 34.6

Solid trend (ADX 20.1)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

2.94%

Average daily range (as % of price)

CCI20

189.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.7100	69.09	95.97	76.54	75.9	47.8	0.4894	0.3250	0.1644	27.51	26.94	27.09	20.1	34.6	0.1208	0.0294	189.4	-4,794.8%	-4,636.0%	97,694,215	26,056,187
2026-01-22	28.8300	64.47	91.85	70.42	43.2	25.1	0.3366	0.2839	0.0527	27.27	26.85	27.04	18.6	31.2	0.0951	0.0300	145.8	86,097.2%	89,264.9%	89,345,783	15,819,540
2026-01-21	27.9100	58.44	82.50	61.39	24.4	13.1	0.2262	0.2708	-0.0445	27.11	26.78	27.01	17.4	28.2	0.0807	0.0291	47.7	-1,160.9%	-762.1%	73,307,040	964,861
2026-01-20	26.7050	47.63	29.56	41.25	7.6	6.7	0.1757	0.2819	-0.1061	27.03	26.74	27.00	17.6	30.0	0.0807	0.0291	-46.1	5,946.9%	5,691.3%	71,638,028	-704,151
2026-01-16	27.1400	52.18	65.12	49.19	7.3	7.3	0.2315	0.3084	-0.0770	27.06	26.74	27.00	18.4	29.8	0.0828	0.0290	-25.5	-407.0%	-247.1%	73,526,243	-48,135
2026-01-15	26.6950	47.41	9.30	38.88	5.1	19.1	0.2549	0.3277	-0.0728	27.05	26.73	27.00	19.2	29.7	0.0905	0.0291	-33.4	17.1%	17.1%	72,342,179	434,058
2026-01-14	26.6950	47.41	9.30	38.88	9.4	41.0	0.3265	0.3459	-0.0194	27.09	26.73	27.00	20.6	31.0	0.0969	0.0299	-11.3	-2,605.0%	-2,803.1%	72,342,179	-1,445,825
2026-01-13	27.4300	55.26	27.41	51.58	42.7	68.1	0.4130	0.3507	0.0623	27.13	26.73	27.01	22.1	32.5	0.1041	0.0283	79.1	-1,136.4%	-1,123.4%	73,574,378	1,675,439
2026-01-12	27.3900	54.88	23.35	50.83	71.0	83.6	0.4426	0.3351	0.1075	27.10	26.71	27.00	22.3	35.9	0.1101	0.0282	91.5	-48.6%	-419.4%	71,908,121	1,719,813
2026-01-09	28.4500	69.26	90.27	78.37	90.5	89.6	0.4781	0.3083	0.1698	27.07	26.68	27.00	22.6	39.9	0.1135	0.0255	190.5	1,043.1%	1,121.3%	73,788,004	1,944,953
2026-01-08	28.2500	67.78	86.67	76.29	89.2	87.9	0.4085	0.2658	0.1427	26.92	26.62	26.97	21.3	37.8	0.1050	0.0254	187.8	337.7%	637.1%	71,898,939	-1,861,307
2026-01-07	27.4550	60.83	49.36	64.76	89.2	81.3	0.3340	0.2301	0.1039	26.78	26.57	26.95	20.0	36.0	0.0972	0.0248	158.8	-1,368.9%	-1,445.3%	70,188,308	-689,679
2026-01-06	27.7000	64.83	86.77	74.31	85.4	72.8	0.3151	0.2042	0.1110	26.71	26.54	26.94	19.2	35.7	0.0970	0.0243	241.4	-3,348.3%	-3,357.9%	71,843,051	1,042,261
2026-01-05	27.7400	65.49	92.50	75.87	69.2	70.0	0.2614	0.1764	0.0850	26.61	26.50	26.93	17.5	31.4	0.0876	0.0240	183.8	363,364.1%	377,979.8%	73,760,246	1,851,264
2026-01-02	26.6950	54.31	45.87	54.33	63.7	76.4	0.1850	0.1552	0.0299	26.49	26.46	26.92	16.0	27.5	0.0747	0.0224	49.5	-9,303.4%	-9,300.4%	70,877,987	-2,016,529

2026-01-23 Close 29.7100

RSI14 / RSI2 / RSI7

69.1 / 96.0 / 76.5

StochRSI K / D

75.9 / 47.8

MACD / Sig / Hist

0.489 / 0.325 / 0.164

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

20.1 / 34.6

BBW

0.1208

ATR14_n

0.0294

CCI20

189.4

VolChg1d

-4,794.8%

ValChg1d

-4,636.0%

OBV

97,694,215

OBV_Chg3d

26,056,187

2026-01-22 Close 28.8300

RSI14 / RSI2 / RSI7

64.5 / 91.9 / 70.4

StochRSI K / D

43.2 / 25.1

MACD / Sig / Hist

0.337 / 0.284 / 0.053

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.6 / 31.2

BBW

0.0951

ATR14_n

0.0300

CCI20

145.8

VolChg1d

86,097.2%

ValChg1d

89,264.9%

OBV

89,345,783

OBV_Chg3d

15,819,540

2026-01-21 Close 27.9100

RSI14 / RSI2 / RSI7

58.4 / 82.5 / 61.4

StochRSI K / D

24.4 / 13.1

MACD / Sig / Hist

0.226 / 0.271 / -0.045

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.4 / 28.2

BBW

0.0807

ATR14_n

0.0291

CCI20

47.7

VolChg1d

-1,160.9%

ValChg1d

-762.1%

OBV

73,307,040

OBV_Chg3d

964,861

2026-01-20 Close 26.7050

RSI14 / RSI2 / RSI7

47.6 / 29.6 / 41.3

StochRSI K / D

7.6 / 6.7

MACD / Sig / Hist

0.176 / 0.282 / -0.106

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.6 / 30.0

BBW

0.0807

ATR14_n

0.0291

CCI20

-46.1

VolChg1d

5,946.9%

ValChg1d

5,691.3%

OBV

71,638,028

OBV_Chg3d

-704,151

2026-01-16 Close 27.1400

RSI14 / RSI2 / RSI7

52.2 / 65.1 / 49.2

StochRSI K / D

7.3 / 7.3

MACD / Sig / Hist

0.232 / 0.308 / -0.077

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.4 / 29.8

BBW

0.0828

ATR14_n

0.0290

CCI20

-25.5

VolChg1d

-407.0%

ValChg1d

-247.1%

OBV

73,526,243

OBV_Chg3d

-48,135

2026-01-15 Close 26.6950

RSI14 / RSI2 / RSI7

47.4 / 9.3 / 38.9

StochRSI K / D

5.1 / 19.1

MACD / Sig / Hist

0.255 / 0.328 / -0.073

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.2 / 29.7

BBW

0.0905

ATR14_n

0.0291

CCI20

-33.4

VolChg1d

17.1%

ValChg1d

17.1%

OBV

72,342,179

OBV_Chg3d

434,058

2026-01-14 Close 26.6950

RSI14 / RSI2 / RSI7

47.4 / 9.3 / 38.9

StochRSI K / D

9.4 / 41.0

MACD / Sig / Hist

0.327 / 0.346 / -0.019

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.6 / 31.0

BBW

0.0969

ATR14_n

0.0299

CCI20

-11.3

VolChg1d

-2,605.0%

ValChg1d

-2,803.1%

OBV

72,342,179

OBV_Chg3d

-1,445,825

2026-01-13 Close 27.4300

RSI14 / RSI2 / RSI7

55.3 / 27.4 / 51.6

StochRSI K / D

42.7 / 68.1

MACD / Sig / Hist

0.413 / 0.351 / 0.062

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.1 / 32.5

BBW

0.1041

ATR14_n

0.0283

CCI20

79.1

VolChg1d

-1,136.4%

ValChg1d

-1,123.4%

OBV

73,574,378

OBV_Chg3d

1,675,439

2026-01-12 Close 27.3900

RSI14 / RSI2 / RSI7

54.9 / 23.4 / 50.8

StochRSI K / D

71.0 / 83.6

MACD / Sig / Hist

0.443 / 0.335 / 0.108

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.3 / 35.9

BBW

0.1101

ATR14_n

0.0282

CCI20

91.5

VolChg1d

-48.6%

ValChg1d

-419.4%

OBV

71,908,121

OBV_Chg3d

1,719,813

2026-01-09 Close 28.4500

RSI14 / RSI2 / RSI7

69.3 / 90.3 / 78.4

StochRSI K / D

90.5 / 89.6

MACD / Sig / Hist

0.478 / 0.308 / 0.170

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.6 / 39.9

BBW

0.1135

ATR14_n

0.0255

CCI20

190.5

VolChg1d

1,043.1%

ValChg1d

1,121.3%

OBV

73,788,004

OBV_Chg3d

1,944,953

2026-01-08 Close 28.2500

RSI14 / RSI2 / RSI7

67.8 / 86.7 / 76.3

StochRSI K / D

89.2 / 87.9

MACD / Sig / Hist

0.409 / 0.266 / 0.143

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.3 / 37.8

BBW

0.1050

ATR14_n

0.0254

CCI20

187.8

VolChg1d

337.7%

ValChg1d

637.1%

OBV

71,898,939

OBV_Chg3d

-1,861,307

2026-01-07 Close 27.4550

RSI14 / RSI2 / RSI7

60.8 / 49.4 / 64.8

StochRSI K / D

89.2 / 81.3

MACD / Sig / Hist

0.334 / 0.230 / 0.104

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.0 / 36.0

BBW

0.0972

ATR14_n

0.0248

CCI20

158.8

VolChg1d

-1,368.9%

ValChg1d

-1,445.3%

OBV

70,188,308

OBV_Chg3d

-689,679

2026-01-06 Close 27.7000

RSI14 / RSI2 / RSI7

64.8 / 86.8 / 74.3

StochRSI K / D

85.4 / 72.8

MACD / Sig / Hist

0.315 / 0.204 / 0.111

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.2 / 35.7

BBW

0.0970

ATR14_n

0.0243

CCI20

241.4

VolChg1d

-3,348.3%

ValChg1d

-3,357.9%

OBV

71,843,051

OBV_Chg3d

1,042,261

2026-01-05 Close 27.7400

RSI14 / RSI2 / RSI7

65.5 / 92.5 / 75.9

StochRSI K / D

69.2 / 70.0

MACD / Sig / Hist

0.261 / 0.176 / 0.085

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.5 / 31.4

BBW

0.0876

ATR14_n

0.0240

CCI20

183.8

VolChg1d

363,364.1%

ValChg1d

377,979.8%

OBV

73,760,246

OBV_Chg3d

1,851,264

2026-01-02 Close 26.6950

RSI14 / RSI2 / RSI7

54.3 / 45.9 / 54.3

StochRSI K / D

63.7 / 76.4

MACD / Sig / Hist

0.185 / 0.155 / 0.030

EMA20 / 60 / 120

26 / 26 / 27

ADX14 / ADX7

16.0 / 27.5

BBW

0.0747

ATR14_n

0.0224

CCI20

49.5

VolChg1d

-9,303.4%

ValChg1d

-9,300.4%

OBV

70,877,987

OBV_Chg3d

-2,016,529