Lucid Diagnostics Inc. (LUCD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lucid Diagnostics Inc.

LUCD

NASDAQ

1.2199

As of: 2026-01-23

+0.16 (+15.63%) vs. previous close

Market

NASDAQ

Latest Volume

8,943,357

Symbol

LUCD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.5 · Positive momentum (RSI2 73.4, RSI7 57.6) Strong trend (ADX 38) High volatility (18.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.5 / 73.4 / 57.6

RSI 56.5 · Positive momentum (RSI2 73.4, RSI7 57.6)

StochRSI (K/D)

20.4 / 28.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

38.0 / 55.2

Strong trend (ADX 38)

BBW

18.26%

High volatility (18.3%)

ATR14_n

7.24%

Average daily range (as % of price)

CCI20

19.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +2.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2199	56.47	73.42	57.57	20.4	28.2	0.0178	0.0225	-0.0046	1.16	1.13	1.13	38.0	55.2	0.2227	0.0724	19.0	1,298.4%	3,064.4%	-39,962,286	-30,644,977
2026-01-22	1.0550	38.65	1.83	26.19	21.5	46.2	0.0143	0.0236	-0.0094	1.15	1.13	1.13	36.3	53.7	0.2202	0.0773	-82.3	-7,500.8%	-7,666.7%	-48,905,643	-39,588,334
2026-01-21	1.1300	46.73	4.73	36.80	42.9	66.6	0.0263	0.0260	0.0003	1.16	1.13	1.13	34.7	52.7	0.2077	0.0696	180.0	548,715.4%	511,775.5%	-40,990,046	-32,176,500
2026-01-20	1.2100	58.93	30.15	58.44	74.3	80.8	0.0336	0.0259	0.0077	1.17	1.13	1.13	31.5	47.3	0.2086	0.0376	89.1	1,253.0%	1,253.0%	-9,317,309	-474,735
2026-01-16	1.2100	58.93	30.15	58.44	82.7	82.1	0.0342	0.0240	0.0103	1.16	1.13	1.13	31.3	50.2	0.2039	0.0373	116.2	163,543.8%	157,990.4%	-9,317,309	442,732
2026-01-15	1.2500	66.41	91.96	74.54	85.4	77.7	0.0346	0.0214	0.0132	1.16	1.13	1.13	29.9	47.9	0.2002	0.0365	149.8	-9,683.6%	-9,680.5%	-8,813,546	946,495
2026-01-14	1.2380	65.18	88.39	72.60	78.1	75.4	0.0305	0.0181	0.0124	1.15	1.12	1.13	28.3	45.3	0.1821	0.0371	143.0	949,894.3%	980,291.0%	-8,842,574	921,350
2026-01-13	1.2000	60.97	60.93	65.45	69.5	78.7	0.0261	0.0150	0.0111	1.14	1.12	1.13	26.9	42.7	0.1640	0.0377	105.0	14,615.0%	14,615.0%	-9,760,041	-483,199
2026-01-12	1.2000	60.97	60.93	65.45	78.7	87.7	0.0239	0.0122	0.0117	1.13	1.12	1.12	26.0	42.3	0.1576	0.0387	99.1	-9,920.3%	-9,918.9%	-9,760,041	-433,258
2026-01-09	1.1800	58.71	43.27	61.57	87.8	92.5	0.0207	0.0093	0.0114	1.13	1.11	1.12	25.1	41.9	0.1472	0.0398	112.9	87,531.5%	83,566.8%	-9,763,924	730,977
2026-01-08	1.2300	67.84	99.48	81.07	96.6	89.3	0.0185	0.0064	0.0120	1.12	1.11	1.12	24.1	41.3	0.1416	0.0361	155.7	-9,572.5%	-9,558.1%	-9,276,842	1,218,059
2026-01-07	1.1900	63.64	98.93	75.81	93.2	76.5	0.0102	0.0034	0.0068	1.11	1.11	1.12	22.0	36.2	0.1136	0.0370	93.7	1,151,151.1%	1,218,239.8%	-9,326,783	1,193,801
2026-01-06	1.1250	54.71	91.13	60.58	78.2	54.8	0.0036	0.0017	0.0018	1.10	1.11	1.12	20.4	32.1	0.1086	0.0377	37.8	-6,083.0%	-6,083.0%	-10,494,901	48,974
2026-01-05	1.1250	54.71	91.13	60.58	58.0	31.9	0.0017	0.0013	0.0004	1.10	1.11	1.12	19.8	30.8	0.1248	0.0389	43.2	1,027.0%	1,125.9%	-10,494,901	1,566,468
2026-01-02	1.1150	53.19	87.69	57.56	28.1	13.4	-0.0008	0.0012	-0.0019	1.10	1.10	1.12	19.2	29.7	0.1288	0.0405	10.2	-9,846.5%	-9,842.3%	-10,520,584	1,527,860

2026-01-23 Close 1.2199

RSI14 / RSI2 / RSI7

56.5 / 73.4 / 57.6

StochRSI K / D

20.4 / 28.2

MACD / Sig / Hist

0.018 / 0.023 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.0 / 55.2

BBW

0.2227

ATR14_n

0.0724

CCI20

19.0

VolChg1d

1,298.4%

ValChg1d

3,064.4%

OBV

-39,962,286

OBV_Chg3d

-30,644,977

2026-01-22 Close 1.0550

RSI14 / RSI2 / RSI7

38.7 / 1.8 / 26.2

StochRSI K / D

21.5 / 46.2

MACD / Sig / Hist

0.014 / 0.024 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.3 / 53.7

BBW

0.2202

ATR14_n

0.0773

CCI20

-82.3

VolChg1d

-7,500.8%

ValChg1d

-7,666.7%

OBV

-48,905,643

OBV_Chg3d

-39,588,334

2026-01-21 Close 1.1300

RSI14 / RSI2 / RSI7

46.7 / 4.7 / 36.8

StochRSI K / D

42.9 / 66.6

MACD / Sig / Hist

0.026 / 0.026 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.7 / 52.7

BBW

0.2077

ATR14_n

0.0696

CCI20

180.0

VolChg1d

548,715.4%

ValChg1d

511,775.5%

OBV

-40,990,046

OBV_Chg3d

-32,176,500

2026-01-20 Close 1.2100

RSI14 / RSI2 / RSI7

58.9 / 30.2 / 58.4

StochRSI K / D

74.3 / 80.8

MACD / Sig / Hist

0.034 / 0.026 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.5 / 47.3

BBW

0.2086

ATR14_n

0.0376

CCI20

89.1

VolChg1d

1,253.0%

ValChg1d

1,253.0%

OBV

-9,317,309

OBV_Chg3d

-474,735

2026-01-16 Close 1.2100

RSI14 / RSI2 / RSI7

58.9 / 30.2 / 58.4

StochRSI K / D

82.7 / 82.1

MACD / Sig / Hist

0.034 / 0.024 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.3 / 50.2

BBW

0.2039

ATR14_n

0.0373

CCI20

116.2

VolChg1d

163,543.8%

ValChg1d

157,990.4%

OBV

-9,317,309

OBV_Chg3d

442,732

2026-01-15 Close 1.2500

RSI14 / RSI2 / RSI7

66.4 / 92.0 / 74.5

StochRSI K / D

85.4 / 77.7

MACD / Sig / Hist

0.035 / 0.021 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.9 / 47.9

BBW

0.2002

ATR14_n

0.0365

CCI20

149.8

VolChg1d

-9,683.6%

ValChg1d

-9,680.5%

OBV

-8,813,546

OBV_Chg3d

946,495

2026-01-14 Close 1.2380

RSI14 / RSI2 / RSI7

65.2 / 88.4 / 72.6

StochRSI K / D

78.1 / 75.4

MACD / Sig / Hist

0.031 / 0.018 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.3 / 45.3

BBW

0.1821

ATR14_n

0.0371

CCI20

143.0

VolChg1d

949,894.3%

ValChg1d

980,291.0%

OBV

-8,842,574

OBV_Chg3d

921,350

2026-01-13 Close 1.2000

RSI14 / RSI2 / RSI7

61.0 / 60.9 / 65.5

StochRSI K / D

69.5 / 78.7

MACD / Sig / Hist

0.026 / 0.015 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.9 / 42.7

BBW

0.1640

ATR14_n

0.0377

CCI20

105.0

VolChg1d

14,615.0%

ValChg1d

14,615.0%

OBV

-9,760,041

OBV_Chg3d

-483,199

2026-01-12 Close 1.2000

RSI14 / RSI2 / RSI7

61.0 / 60.9 / 65.5

StochRSI K / D

78.7 / 87.7

MACD / Sig / Hist

0.024 / 0.012 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.0 / 42.3

BBW

0.1576

ATR14_n

0.0387

CCI20

99.1

VolChg1d

-9,920.3%

ValChg1d

-9,918.9%

OBV

-9,760,041

OBV_Chg3d

-433,258

2026-01-09 Close 1.1800

RSI14 / RSI2 / RSI7

58.7 / 43.3 / 61.6

StochRSI K / D

87.8 / 92.5

MACD / Sig / Hist

0.021 / 0.009 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.1 / 41.9

BBW

0.1472

ATR14_n

0.0398

CCI20

112.9

VolChg1d

87,531.5%

ValChg1d

83,566.8%

OBV

-9,763,924

OBV_Chg3d

730,977

2026-01-08 Close 1.2300

RSI14 / RSI2 / RSI7

67.8 / 99.5 / 81.1

StochRSI K / D

96.6 / 89.3

MACD / Sig / Hist

0.019 / 0.006 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.1 / 41.3

BBW

0.1416

ATR14_n

0.0361

CCI20

155.7

VolChg1d

-9,572.5%

ValChg1d

-9,558.1%

OBV

-9,276,842

OBV_Chg3d

1,218,059

2026-01-07 Close 1.1900

RSI14 / RSI2 / RSI7

63.6 / 98.9 / 75.8

StochRSI K / D

93.2 / 76.5

MACD / Sig / Hist

0.010 / 0.003 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 36.2

BBW

0.1136

ATR14_n

0.0370

CCI20

93.7

VolChg1d

1,151,151.1%

ValChg1d

1,218,239.8%

OBV

-9,326,783

OBV_Chg3d

1,193,801

2026-01-06 Close 1.1250

RSI14 / RSI2 / RSI7

54.7 / 91.1 / 60.6

StochRSI K / D

78.2 / 54.8

MACD / Sig / Hist

0.004 / 0.002 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 32.1

BBW

0.1086

ATR14_n

0.0377

CCI20

37.8

VolChg1d

-6,083.0%

ValChg1d

-6,083.0%

OBV

-10,494,901

OBV_Chg3d

48,974

2026-01-05 Close 1.1250

RSI14 / RSI2 / RSI7

54.7 / 91.1 / 60.6

StochRSI K / D

58.0 / 31.9

MACD / Sig / Hist

0.002 / 0.001 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 30.8

BBW

0.1248

ATR14_n

0.0389

CCI20

43.2

VolChg1d

1,027.0%

ValChg1d

1,125.9%

OBV

-10,494,901

OBV_Chg3d

1,566,468

2026-01-02 Close 1.1150

RSI14 / RSI2 / RSI7

53.2 / 87.7 / 57.6

StochRSI K / D

28.1 / 13.4

MACD / Sig / Hist

-0.001 / 0.001 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 29.7

BBW

0.1288

ATR14_n

0.0405

CCI20

10.2

VolChg1d

-9,846.5%

ValChg1d

-9,842.3%

OBV

-10,520,584

OBV_Chg3d

1,527,860