lululemon athletica inc. (LULU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

lululemon athletica inc.

LULU

NASDAQ

190.01

As of: 2025-12-05

+6.41 (+3.49%) vs. previous close

Market

NASDAQ

Latest Volume

4,641,529

Symbol

LULU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 98.4, RSI7 83.2) Weak / range-bound trend (ADX 16.5) Low volatility (~0.1%) Normal trading value (~8.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 98.4 / 83.2

RSI 69.3 · Strong momentum (RSI2 98.4, RSI7 83.2)

StochRSI (K/D)

95.1 / 91.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.91 / 1.82 / 2.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

177 / 179 / 199

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 30.9

Weak / range-bound trend (ADX 16.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

3.13%

Average daily range (as % of price)

CCI20

151.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	190.01	69.34	98.40	83.20	95.1	91.9	3.9084	1.8240	2.0844	176.94	179.14	199.32	16.5	30.9	0.1843	0.0313	151.0	8,450.8%	9,095.0%	-17,806,372	9,092,787
2025-12-04	183.60	63.41	84.49	74.48	91.2	90.9	3.1837	1.3029	1.8807	175.56	178.77	199.47	15.4	28.2	0.1719	0.0314	108.6	2,996.4%	3,026.9%	-22,447,901	2,089,019
2025-12-03	183.17	62.96	78.09	73.70	89.4	92.6	2.8650	0.8327	2.0322	174.71	178.61	199.74	15.3	29.7	0.1641	0.0316	118.3	-1,805.9%	-1,771.4%	-24,963,526	-4,581,676
2025-12-02	182.40	62.19	65.25	72.40	92.2	96.1	2.4603	0.3247	2.1356	173.82	178.45	200.02	15.2	31.5	0.1628	0.0316	133.2	-4,314.8%	-4,315.1%	-26,899,159	-3,496,299
2025-12-01	182.41	62.21	65.50	72.44	96.1	98.7	1.9864	-0.2092	2.1957	172.92	178.32	200.32	14.6	30.6	0.1529	0.0327	147.5	3,753.9%	3,621.7%	-24,536,920	2,705,957
2025-11-28	184.18	64.87	98.97	79.05	100.0	99.1	1.3517	-0.7582	2.1098	171.92	178.18	200.62	13.8	29.6	0.1377	0.0329	196.6	-2,132.8%	-2,036.0%	-20,381,850	11,379,178
2025-11-26	181.94	63.01	98.48	76.75	100.0	93.1	0.3416	-1.2856	1.6272	170.63	177.98	200.89	12.2	24.3	0.1121	0.0339	178.9	-1,500.9%	-1,288.8%	-23,402,860	12,220,665
2025-11-25	177.51	59.03	97.12	71.42	97.2	83.4	-0.7245	-1.6924	0.9680	169.44	177.84	201.21	10.8	19.3	0.0861	0.0347	128.9	1,697.5%	2,238.0%	-27,242,877	11,718,116
2025-11-24	169.67	50.21	86.07	56.22	82.2	69.5	-1.6236	-1.9344	0.3108	168.59	177.85	201.61	10.1	15.4	0.0944	0.0348	21.2	1,573.1%	1,675.7%	-31,761,028	4,288,587
2025-11-21	168.18	48.25	78.09	52.07	71.0	59.5	-1.9494	-2.0121	0.0628	168.48	178.13	202.15	10.6	16.0	0.1167	0.0350	-24.1	1,463.5%	1,706.5%	-35,623,525	2,926,950
2025-11-20	164.69	43.39	33.53	40.79	55.3	53.6	-2.1851	-2.0278	-0.1572	168.51	178.47	202.72	11.1	18.1	0.1263	0.0354	-42.3	1,641.5%	1,545.5%	-38,960,993	-3,202,451
2025-11-19	166.06	44.92	55.80	44.29	52.3	54.2	-2.0988	-1.9885	-0.1103	168.91	178.94	203.36	11.9	20.4	0.1332	0.0350	-55.5	-1,042.6%	-928.4%	-36,049,615	-3,531,613
2025-11-18	163.97	42.01	10.41	37.24	53.2	57.8	-2.0976	-1.9609	-0.1367	169.21	179.37	203.98	12.4	23.0	0.1378	0.0355	-104.9	-1,384.4%	-1,394.3%	-38,550,475	-4,082,327
2025-11-17	164.16	42.20	10.92	37.61	57.2	59.8	-1.8528	-1.9268	0.0739	169.76	179.89	204.66	11.8	20.5	0.1432	0.0363	-90.7	6,616.9%	5,982.1%	-35,758,542	-3,386,763
2025-11-14	170.68	49.23	68.39	53.21	63.0	60.8	-1.5328	-1.9452	0.4125	170.35	180.43	205.34	11.6	19.0	0.1378	0.0341	-40.3	-697.5%	-641.6%	-32,518,002	2,410,169

2025-12-05 Close 190.01

RSI14 / RSI2 / RSI7

69.3 / 98.4 / 83.2

StochRSI K / D

95.1 / 91.9

MACD / Sig / Hist

3.908 / 1.824 / 2.084

EMA20 / 60 / 120

177 / 179 / 199

ADX14 / ADX7

16.5 / 30.9

BBW

0.1843

ATR14_n

0.0313

CCI20

151.0

VolChg1d

8,450.8%

ValChg1d

9,095.0%

OBV

-17,806,372

OBV_Chg3d

9,092,787

2025-12-04 Close 183.60

RSI14 / RSI2 / RSI7

63.4 / 84.5 / 74.5

StochRSI K / D

91.2 / 90.9

MACD / Sig / Hist

3.184 / 1.303 / 1.881

EMA20 / 60 / 120

176 / 179 / 199

ADX14 / ADX7

15.4 / 28.2

BBW

0.1719

ATR14_n

0.0314

CCI20

108.6

VolChg1d

2,996.4%

ValChg1d

3,026.9%

OBV

-22,447,901

OBV_Chg3d

2,089,019

2025-12-03 Close 183.17

RSI14 / RSI2 / RSI7

63.0 / 78.1 / 73.7

StochRSI K / D

89.4 / 92.6

MACD / Sig / Hist

2.865 / 0.833 / 2.032

EMA20 / 60 / 120

175 / 179 / 200

ADX14 / ADX7

15.3 / 29.7

BBW

0.1641

ATR14_n

0.0316

CCI20

118.3

VolChg1d

-1,805.9%

ValChg1d

-1,771.4%

OBV

-24,963,526

OBV_Chg3d

-4,581,676

2025-12-02 Close 182.40

RSI14 / RSI2 / RSI7

62.2 / 65.3 / 72.4

StochRSI K / D

92.2 / 96.1

MACD / Sig / Hist

2.460 / 0.325 / 2.136

EMA20 / 60 / 120

174 / 178 / 200

ADX14 / ADX7

15.2 / 31.5

BBW

0.1628

ATR14_n

0.0316

CCI20

133.2

VolChg1d

-4,314.8%

ValChg1d

-4,315.1%

OBV

-26,899,159

OBV_Chg3d

-3,496,299

2025-12-01 Close 182.41

RSI14 / RSI2 / RSI7

62.2 / 65.5 / 72.4

StochRSI K / D

96.1 / 98.7

MACD / Sig / Hist

1.986 / -0.209 / 2.196

EMA20 / 60 / 120

173 / 178 / 200

ADX14 / ADX7

14.6 / 30.6

BBW

0.1529

ATR14_n

0.0327

CCI20

147.5

VolChg1d

3,753.9%

ValChg1d

3,621.7%

OBV

-24,536,920

OBV_Chg3d

2,705,957

2025-11-28 Close 184.18

RSI14 / RSI2 / RSI7

64.9 / 99.0 / 79.1

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

1.352 / -0.758 / 2.110

EMA20 / 60 / 120

172 / 178 / 201

ADX14 / ADX7

13.8 / 29.6

BBW

0.1377

ATR14_n

0.0329

CCI20

196.6

VolChg1d

-2,132.8%

ValChg1d

-2,036.0%

OBV

-20,381,850

OBV_Chg3d

11,379,178

2025-11-26 Close 181.94

RSI14 / RSI2 / RSI7

63.0 / 98.5 / 76.8

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.342 / -1.286 / 1.627

EMA20 / 60 / 120

171 / 178 / 201

ADX14 / ADX7

12.2 / 24.3

BBW

0.1121

ATR14_n

0.0339

CCI20

178.9

VolChg1d

-1,500.9%

ValChg1d

-1,288.8%

OBV

-23,402,860

OBV_Chg3d

12,220,665

2025-11-25 Close 177.51

RSI14 / RSI2 / RSI7

59.0 / 97.1 / 71.4

StochRSI K / D

97.2 / 83.4

MACD / Sig / Hist

-0.725 / -1.692 / 0.968

EMA20 / 60 / 120

169 / 178 / 201

ADX14 / ADX7

10.8 / 19.3

BBW

0.0861

ATR14_n

0.0347

CCI20

128.9

VolChg1d

1,697.5%

ValChg1d

2,238.0%

OBV

-27,242,877

OBV_Chg3d

11,718,116

2025-11-24 Close 169.67

RSI14 / RSI2 / RSI7

50.2 / 86.1 / 56.2

StochRSI K / D

82.2 / 69.5

MACD / Sig / Hist

-1.624 / -1.934 / 0.311

EMA20 / 60 / 120

169 / 178 / 202

ADX14 / ADX7

10.1 / 15.4

BBW

0.0944

ATR14_n

0.0348

CCI20

21.2

VolChg1d

1,573.1%

ValChg1d

1,675.7%

OBV

-31,761,028

OBV_Chg3d

4,288,587

2025-11-21 Close 168.18

RSI14 / RSI2 / RSI7

48.3 / 78.1 / 52.1

StochRSI K / D

71.0 / 59.5

MACD / Sig / Hist

-1.949 / -2.012 / 0.063

EMA20 / 60 / 120

168 / 178 / 202

ADX14 / ADX7

10.6 / 16.0

BBW

0.1167

ATR14_n

0.0350

CCI20

-24.1

VolChg1d

1,463.5%

ValChg1d

1,706.5%

OBV

-35,623,525

OBV_Chg3d

2,926,950

2025-11-20 Close 164.69

RSI14 / RSI2 / RSI7

43.4 / 33.5 / 40.8

StochRSI K / D

55.3 / 53.6

MACD / Sig / Hist

-2.185 / -2.028 / -0.157

EMA20 / 60 / 120

169 / 178 / 203

ADX14 / ADX7

11.1 / 18.1

BBW

0.1263

ATR14_n

0.0354

CCI20

-42.3

VolChg1d

1,641.5%

ValChg1d

1,545.5%

OBV

-38,960,993

OBV_Chg3d

-3,202,451

2025-11-19 Close 166.06

RSI14 / RSI2 / RSI7

44.9 / 55.8 / 44.3

StochRSI K / D

52.3 / 54.2

MACD / Sig / Hist

-2.099 / -1.989 / -0.110

EMA20 / 60 / 120

169 / 179 / 203

ADX14 / ADX7

11.9 / 20.4

BBW

0.1332

ATR14_n

0.0350

CCI20

-55.5

VolChg1d

-1,042.6%

ValChg1d

-928.4%

OBV

-36,049,615

OBV_Chg3d

-3,531,613

2025-11-18 Close 163.97

RSI14 / RSI2 / RSI7

42.0 / 10.4 / 37.2

StochRSI K / D

53.2 / 57.8

MACD / Sig / Hist

-2.098 / -1.961 / -0.137

EMA20 / 60 / 120

169 / 179 / 204

ADX14 / ADX7

12.4 / 23.0

BBW

0.1378

ATR14_n

0.0355

CCI20

-104.9

VolChg1d

-1,384.4%

ValChg1d

-1,394.3%

OBV

-38,550,475

OBV_Chg3d

-4,082,327

2025-11-17 Close 164.16

RSI14 / RSI2 / RSI7

42.2 / 10.9 / 37.6

StochRSI K / D

57.2 / 59.8

MACD / Sig / Hist

-1.853 / -1.927 / 0.074

EMA20 / 60 / 120

170 / 180 / 205

ADX14 / ADX7

11.8 / 20.5

BBW

0.1432

ATR14_n

0.0363

CCI20

-90.7

VolChg1d

6,616.9%

ValChg1d

5,982.1%

OBV

-35,758,542

OBV_Chg3d

-3,386,763

2025-11-14 Close 170.68

RSI14 / RSI2 / RSI7

49.2 / 68.4 / 53.2

StochRSI K / D

63.0 / 60.8

MACD / Sig / Hist

-1.533 / -1.945 / 0.413

EMA20 / 60 / 120

170 / 180 / 205

ADX14 / ADX7

11.6 / 19.0

BBW

0.1378

ATR14_n

0.0341

CCI20

-40.3

VolChg1d

-697.5%

ValChg1d

-641.6%

OBV

-32,518,002

OBV_Chg3d

2,410,169