Lumen Technologies, Inc. (LUMN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lumen Technologies, Inc.

LUMN

NYSE

8.26

As of: 2025-12-05

-0.52 (-5.92%) vs. previous close

Market

NYSE

Latest Volume

16,053,944

Symbol

LUMN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 20.1, RSI7 44.7) Weak / range-bound trend (ADX 20.1) Normal volatility (5%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 20.1 / 44.7

RSI 48 · Neutral (RSI2 20.1, RSI7 44.7)

StochRSI (K/D)

64.2 / 80.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 27.7

Weak / range-bound trend (ADX 20.1)

BBW

5.03%

Normal volatility (5%)

ATR14_n

8.26%

Average daily range (as % of price)

CCI20

-5.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +1.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.26	48.01	20.12	44.72	64.2	80.7	0.0468	0.0300	0.0167	8.52	7.77	6.75	20.1	27.7	0.4151	0.0826	-5.7	449.2%	-169.7%	-85,665,026	-18,932,099
2025-12-04	8.78	52.99	36.76	54.45	85.9	82.2	0.0773	0.0258	0.0515	8.55	7.76	6.73	21.0	30.7	0.4784	0.0776	20.3	2,305.2%	1,284.1%	-69,611,082	17,024,864
2025-12-03	9.57	62.14	99.85	76.16	92.0	68.5	0.0623	0.0130	0.0493	8.53	7.72	6.69	21.0	28.2	0.5242	0.0700	29.4	-3,726.7%	-3,428.5%	-54,247,228	45,511,270
2025-12-02	9.14	58.51	99.72	70.68	68.7	46.7	-0.0388	0.0007	-0.0394	8.42	7.66	6.64	20.8	24.6	0.5464	0.0723	3.6	5,167.0%	6,722.2%	-66,732,927	38,941,672
2025-12-01	8.29	49.73	97.92	52.30	44.9	30.3	-0.1229	0.0105	-0.1334	8.34	7.61	6.60	21.2	22.3	0.6168	0.0777	-32.7	12,181.1%	12,673.4%	-86,635,946	31,482,129
2025-11-28	8.11	47.55	93.56	46.18	26.5	19.1	-0.1420	0.0439	-0.1859	8.35	7.59	6.57	22.7	25.9	0.6212	0.0815	-37.4	-5,245.6%	-5,233.9%	-99,758,498	31,146,176
2025-11-26	8.09	47.31	92.72	45.51	19.5	11.8	-0.1459	0.0903	-0.2363	8.37	7.57	6.55	24.1	28.6	0.6200	0.0863	-40.7	-268.4%	-158.9%	-105,674,599	38,704,582
2025-11-25	8.00	46.30	89.64	42.78	11.4	5.9	-0.1468	0.1494	-0.2962	8.40	7.55	6.52	25.6	31.7	0.6267	0.0916	-48.7	-510.5%	-153.6%	-118,118,075	38,905,329
2025-11-24	7.71	43.03	67.65	33.58	4.5	2.3	-0.1366	0.2235	-0.3600	8.44	7.54	6.50	27.1	34.4	0.6117	0.0978	-58.3	656.7%	825.1%	-130,904,674	11,178,056
2025-11-21	7.59	41.67	42.31	29.56	1.9	1.1	-0.0921	0.3135	-0.4055	8.52	7.53	6.48	28.2	34.6	0.5851	0.1044	-65.3	-1,537.1%	-1,412.6%	-144,379,181	9,571,008
2025-11-20	7.48	40.46	9.98	26.05	0.5	0.7	-0.0217	0.4149	-0.4365	8.62	7.53	6.46	29.3	34.5	0.5711	0.1090	-62.6	2,589.6%	2,261.8%	-157,023,404	-23,694,741
2025-11-19	7.68	41.93	20.35	28.24	1.0	0.7	0.0797	0.5240	-0.4443	8.74	7.53	6.44	30.6	34.8	0.5613	0.1068	-62.8	-4,245.1%	-4,199.8%	-142,082,730	3,183,008
2025-11-18	7.62	41.34	5.66	26.65	0.5	0.3	0.1875	0.6351	-0.4475	8.85	7.52	6.42	31.9	33.9	0.5842	0.1108	-64.6	7,275.2%	6,332.1%	-153,950,189	-25,953,583
2025-11-17	8.06	44.43	17.47	30.97	0.5	0.2	0.3285	0.7470	-0.4184	8.98	7.52	6.40	33.2	32.7	0.5995	0.1073	-49.1	-3,087.6%	-3,027.1%	-133,328,663	-27,697,209
2025-11-14	7.99	43.81	1.02	29.41	0.0	1.5	0.4590	0.8516	-0.3926	9.07	7.50	6.37	35.1	32.8	0.6261	0.1121	-55.8	-2,278.6%	-2,402.2%	-145,265,738	-63,414,990

2025-12-05 Close 8.26

RSI14 / RSI2 / RSI7

48.0 / 20.1 / 44.7

StochRSI K / D

64.2 / 80.7

MACD / Sig / Hist

0.047 / 0.030 / 0.017

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

20.1 / 27.7

BBW

0.4151

ATR14_n

0.0826

CCI20

-5.7

VolChg1d

449.2%

ValChg1d

-169.7%

OBV

-85,665,026

OBV_Chg3d

-18,932,099

2025-12-04 Close 8.78

RSI14 / RSI2 / RSI7

53.0 / 36.8 / 54.5

StochRSI K / D

85.9 / 82.2

MACD / Sig / Hist

0.077 / 0.026 / 0.052

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.0 / 30.7

BBW

0.4784

ATR14_n

0.0776

CCI20

20.3

VolChg1d

2,305.2%

ValChg1d

1,284.1%

OBV

-69,611,082

OBV_Chg3d

17,024,864

2025-12-03 Close 9.57

RSI14 / RSI2 / RSI7

62.1 / 99.9 / 76.2

StochRSI K / D

92.0 / 68.5

MACD / Sig / Hist

0.062 / 0.013 / 0.049

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.0 / 28.2

BBW

0.5242

ATR14_n

0.0700

CCI20

29.4

VolChg1d

-3,726.7%

ValChg1d

-3,428.5%

OBV

-54,247,228

OBV_Chg3d

45,511,270

2025-12-02 Close 9.14

RSI14 / RSI2 / RSI7

58.5 / 99.7 / 70.7

StochRSI K / D

68.7 / 46.7

MACD / Sig / Hist

-0.039 / 0.001 / -0.039

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

20.8 / 24.6

BBW

0.5464

ATR14_n

0.0723

CCI20

3.6

VolChg1d

5,167.0%

ValChg1d

6,722.2%

OBV

-66,732,927

OBV_Chg3d

38,941,672

2025-12-01 Close 8.29

RSI14 / RSI2 / RSI7

49.7 / 97.9 / 52.3

StochRSI K / D

44.9 / 30.3

MACD / Sig / Hist

-0.123 / 0.011 / -0.133

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

21.2 / 22.3

BBW

0.6168

ATR14_n

0.0777

CCI20

-32.7

VolChg1d

12,181.1%

ValChg1d

12,673.4%

OBV

-86,635,946

OBV_Chg3d

31,482,129

2025-11-28 Close 8.11

RSI14 / RSI2 / RSI7

47.6 / 93.6 / 46.2

StochRSI K / D

26.5 / 19.1

MACD / Sig / Hist

-0.142 / 0.044 / -0.186

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

22.7 / 25.9

BBW

0.6212

ATR14_n

0.0815

CCI20

-37.4

VolChg1d

-5,245.6%

ValChg1d

-5,233.9%

OBV

-99,758,498

OBV_Chg3d

31,146,176

2025-11-26 Close 8.09

RSI14 / RSI2 / RSI7

47.3 / 92.7 / 45.5

StochRSI K / D

19.5 / 11.8

MACD / Sig / Hist

-0.146 / 0.090 / -0.236

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

24.1 / 28.6

BBW

0.6200

ATR14_n

0.0863

CCI20

-40.7

VolChg1d

-268.4%

ValChg1d

-158.9%

OBV

-105,674,599

OBV_Chg3d

38,704,582

2025-11-25 Close 8.00

RSI14 / RSI2 / RSI7

46.3 / 89.6 / 42.8

StochRSI K / D

11.4 / 5.9

MACD / Sig / Hist

-0.147 / 0.149 / -0.296

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

25.6 / 31.7

BBW

0.6267

ATR14_n

0.0916

CCI20

-48.7

VolChg1d

-510.5%

ValChg1d

-153.6%

OBV

-118,118,075

OBV_Chg3d

38,905,329

2025-11-24 Close 7.71

RSI14 / RSI2 / RSI7

43.0 / 67.7 / 33.6

StochRSI K / D

4.5 / 2.3

MACD / Sig / Hist

-0.137 / 0.224 / -0.360

EMA20 / 60 / 120

8 / 8 / 6

ADX14 / ADX7

27.1 / 34.4

BBW

0.6117

ATR14_n

0.0978

CCI20

-58.3

VolChg1d

656.7%

ValChg1d

825.1%

OBV

-130,904,674

OBV_Chg3d

11,178,056

2025-11-21 Close 7.59

RSI14 / RSI2 / RSI7

41.7 / 42.3 / 29.6

StochRSI K / D

1.9 / 1.1

MACD / Sig / Hist

-0.092 / 0.314 / -0.406

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

28.2 / 34.6

BBW

0.5851

ATR14_n

0.1044

CCI20

-65.3

VolChg1d

-1,537.1%

ValChg1d

-1,412.6%

OBV

-144,379,181

OBV_Chg3d

9,571,008

2025-11-20 Close 7.48

RSI14 / RSI2 / RSI7

40.5 / 10.0 / 26.1

StochRSI K / D

0.5 / 0.7

MACD / Sig / Hist

-0.022 / 0.415 / -0.437

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

29.3 / 34.5

BBW

0.5711

ATR14_n

0.1090

CCI20

-62.6

VolChg1d

2,589.6%

ValChg1d

2,261.8%

OBV

-157,023,404

OBV_Chg3d

-23,694,741

2025-11-19 Close 7.68

RSI14 / RSI2 / RSI7

41.9 / 20.4 / 28.2

StochRSI K / D

1.0 / 0.7

MACD / Sig / Hist

0.080 / 0.524 / -0.444

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

30.6 / 34.8

BBW

0.5613

ATR14_n

0.1068

CCI20

-62.8

VolChg1d

-4,245.1%

ValChg1d

-4,199.8%

OBV

-142,082,730

OBV_Chg3d

3,183,008

2025-11-18 Close 7.62

RSI14 / RSI2 / RSI7

41.3 / 5.7 / 26.7

StochRSI K / D

0.5 / 0.3

MACD / Sig / Hist

0.188 / 0.635 / -0.448

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

31.9 / 33.9

BBW

0.5842

ATR14_n

0.1108

CCI20

-64.6

VolChg1d

7,275.2%

ValChg1d

6,332.1%

OBV

-153,950,189

OBV_Chg3d

-25,953,583

2025-11-17 Close 8.06

RSI14 / RSI2 / RSI7

44.4 / 17.5 / 31.0

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

0.329 / 0.747 / -0.418

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

33.2 / 32.7

BBW

0.5995

ATR14_n

0.1073

CCI20

-49.1

VolChg1d

-3,087.6%

ValChg1d

-3,027.1%

OBV

-133,328,663

OBV_Chg3d

-27,697,209

2025-11-14 Close 7.99

RSI14 / RSI2 / RSI7

43.8 / 1.0 / 29.4

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

0.459 / 0.852 / -0.393

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

35.1 / 32.8

BBW

0.6261

ATR14_n

0.1121

CCI20

-55.8

VolChg1d

-2,278.6%

ValChg1d

-2,402.2%

OBV

-145,265,738

OBV_Chg3d

-63,414,990