Lumen Technologies Inc. (LUMN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lumen Technologies Inc.

LUMN

NYSE

8.2600

As of: 2025-12-05

-0.52 (-5.92%) vs. previous close

Market

NYSE

Latest Volume

16,066,600

Symbol

LUMN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 20.1, RSI7 44.7) Weak / range-bound trend (ADX 20.1) Normal volatility (5%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 20.1 / 44.7

RSI 48 · Neutral (RSI2 20.1, RSI7 44.7)

StochRSI (K/D)

64.3 / 80.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 28.0

Weak / range-bound trend (ADX 20.1)

BBW

5.02%

Normal volatility (5%)

ATR14_n

8.28%

Average daily range (as % of price)

CCI20

-5.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +1.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.2600	48.01	20.08	44.72	64.3	80.7	0.0465	0.0299	0.0166	8.52	7.77	6.75	20.1	28.0	0.4150	0.0828	-5.7	457.3%	-162.0%	-124,698,600	-13,898,400
2025-12-04	8.7800	53.00	36.78	54.48	86.0	82.2	0.0770	0.0257	0.0513	8.55	7.76	6.73	21.1	30.9	0.4783	0.0778	20.3	-1,236.7%	-1,960.1%	-108,632,000	22,072,300
2025-12-03	9.5700	62.11	99.85	76.12	92.0	68.5	0.0619	0.0129	0.0490	8.53	7.72	6.69	21.0	28.4	0.5241	0.0702	29.8	-1,191.7%	-777.3%	-93,268,000	50,558,900
2025-12-02	9.1400	58.51	99.72	70.68	68.7	46.7	-0.0388	0.0007	-0.0394	8.42	7.66	6.64	20.8	24.7	0.5464	0.0723	3.6	5,167.8%	6,723.0%	-110,800,200	38,942,800
2025-12-01	8.2900	49.73	97.92	52.30	44.9	30.3	-0.1229	0.0105	-0.1334	8.34	7.61	6.60	21.2	22.4	0.6168	0.0777	-32.7	12,181.2%	12,673.5%	-130,704,300	31,482,400
2025-11-28	8.1100	47.55	93.56	46.18	26.5	19.1	-0.1420	0.0439	-0.1859	8.35	7.59	6.57	22.7	26.0	0.6212	0.0815	-37.4	-5,245.7%	-5,234.0%	-143,826,900	31,146,400
2025-11-26	8.0900	47.31	92.72	45.51	19.5	11.8	-0.1459	0.0903	-0.2363	8.37	7.57	6.55	24.1	28.6	0.6200	0.0863	-40.7	-268.2%	-158.7%	-149,743,000	38,707,100
2025-11-25	8.0000	46.30	89.64	42.78	11.4	5.9	-0.1468	0.1494	-0.2962	8.40	7.55	6.52	25.6	31.7	0.6267	0.0916	-48.7	-512.1%	-155.3%	-162,186,700	38,907,600
2025-11-24	7.7100	43.03	67.65	33.58	4.5	2.3	-0.1366	0.2235	-0.3600	8.44	7.54	6.50	27.0	34.4	0.6117	0.0979	-58.2	658.5%	827.0%	-174,973,300	11,180,300
2025-11-21	7.5900	41.67	42.31	29.56	1.9	1.1	-0.0921	0.3135	-0.4055	8.52	7.53	6.48	28.1	34.6	0.5851	0.1045	-65.2	-1,537.1%	-1,412.6%	-188,450,100	9,571,300
2025-11-20	7.4800	40.46	9.98	26.05	0.5	0.7	-0.0217	0.4149	-0.4365	8.62	7.53	6.46	29.2	34.5	0.5711	0.1091	-62.6	2,589.3%	2,261.4%	-201,094,300	-23,694,400
2025-11-19	7.6800	41.93	20.35	28.24	1.0	0.7	0.0797	0.5240	-0.4443	8.74	7.53	6.44	30.6	34.8	0.5613	0.1069	-62.8	-4,244.9%	-4,199.6%	-186,153,600	3,183,400
2025-11-18	7.6200	41.34	5.66	26.65	0.5	0.3	0.1875	0.6351	-0.4475	8.85	7.52	6.42	31.8	33.8	0.5842	0.1109	-64.6	7,275.1%	6,332.1%	-198,021,400	-25,953,500
2025-11-17	8.0600	44.43	17.47	30.97	0.5	0.2	0.3285	0.7470	-0.4184	8.98	7.52	6.40	33.1	32.7	0.5995	0.1073	-49.1	-3,087.6%	-3,027.0%	-177,399,900	-27,697,700
2025-11-14	7.9900	43.81	1.02	29.41	0.0	1.5	0.4590	0.8516	-0.3926	9.07	7.50	6.37	35.0	32.8	0.6261	0.1122	-55.8	-2,278.8%	-2,402.4%	-189,337,000	-63,415,500

2025-12-05 Close 8.2600

RSI14 / RSI2 / RSI7

48.0 / 20.1 / 44.7

StochRSI K / D

64.3 / 80.7

MACD / Sig / Hist

0.047 / 0.030 / 0.017

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

20.1 / 28.0

BBW

0.4150

ATR14_n

0.0828

CCI20

-5.7

VolChg1d

457.3%

ValChg1d

-162.0%

OBV

-124,698,600

OBV_Chg3d

-13,898,400

2025-12-04 Close 8.7800

RSI14 / RSI2 / RSI7

53.0 / 36.8 / 54.5

StochRSI K / D

86.0 / 82.2

MACD / Sig / Hist

0.077 / 0.026 / 0.051

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.1 / 30.9

BBW

0.4783

ATR14_n

0.0778

CCI20

20.3

VolChg1d

-1,236.7%

ValChg1d

-1,960.1%

OBV

-108,632,000

OBV_Chg3d

22,072,300

2025-12-03 Close 9.5700

RSI14 / RSI2 / RSI7

62.1 / 99.9 / 76.1

StochRSI K / D

92.0 / 68.5

MACD / Sig / Hist

0.062 / 0.013 / 0.049

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.0 / 28.4

BBW

0.5241

ATR14_n

0.0702

CCI20

29.8

VolChg1d

-1,191.7%

ValChg1d

-777.3%

OBV

-93,268,000

OBV_Chg3d

50,558,900

2025-12-02 Close 9.1400

RSI14 / RSI2 / RSI7

58.5 / 99.7 / 70.7

StochRSI K / D

68.7 / 46.7

MACD / Sig / Hist

-0.039 / 0.001 / -0.039

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

20.8 / 24.7

BBW

0.5464

ATR14_n

0.0723

CCI20

3.6

VolChg1d

5,167.8%

ValChg1d

6,723.0%

OBV

-110,800,200

OBV_Chg3d

38,942,800

2025-12-01 Close 8.2900

RSI14 / RSI2 / RSI7

49.7 / 97.9 / 52.3

StochRSI K / D

44.9 / 30.3

MACD / Sig / Hist

-0.123 / 0.011 / -0.133

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

21.2 / 22.4

BBW

0.6168

ATR14_n

0.0777

CCI20

-32.7

VolChg1d

12,181.2%

ValChg1d

12,673.5%

OBV

-130,704,300

OBV_Chg3d

31,482,400

2025-11-28 Close 8.1100

RSI14 / RSI2 / RSI7

47.6 / 93.6 / 46.2

StochRSI K / D

26.5 / 19.1

MACD / Sig / Hist

-0.142 / 0.044 / -0.186

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

22.7 / 26.0

BBW

0.6212

ATR14_n

0.0815

CCI20

-37.4

VolChg1d

-5,245.7%

ValChg1d

-5,234.0%

OBV

-143,826,900

OBV_Chg3d

31,146,400

2025-11-26 Close 8.0900

RSI14 / RSI2 / RSI7

47.3 / 92.7 / 45.5

StochRSI K / D

19.5 / 11.8

MACD / Sig / Hist

-0.146 / 0.090 / -0.236

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

24.1 / 28.6

BBW

0.6200

ATR14_n

0.0863

CCI20

-40.7

VolChg1d

-268.2%

ValChg1d

-158.7%

OBV

-149,743,000

OBV_Chg3d

38,707,100

2025-11-25 Close 8.0000

RSI14 / RSI2 / RSI7

46.3 / 89.6 / 42.8

StochRSI K / D

11.4 / 5.9

MACD / Sig / Hist

-0.147 / 0.149 / -0.296

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

25.6 / 31.7

BBW

0.6267

ATR14_n

0.0916

CCI20

-48.7

VolChg1d

-512.1%

ValChg1d

-155.3%

OBV

-162,186,700

OBV_Chg3d

38,907,600

2025-11-24 Close 7.7100

RSI14 / RSI2 / RSI7

43.0 / 67.7 / 33.6

StochRSI K / D

4.5 / 2.3

MACD / Sig / Hist

-0.137 / 0.224 / -0.360

EMA20 / 60 / 120

8 / 8 / 6

ADX14 / ADX7

27.0 / 34.4

BBW

0.6117

ATR14_n

0.0979

CCI20

-58.2

VolChg1d

658.5%

ValChg1d

827.0%

OBV

-174,973,300

OBV_Chg3d

11,180,300

2025-11-21 Close 7.5900

RSI14 / RSI2 / RSI7

41.7 / 42.3 / 29.6

StochRSI K / D

1.9 / 1.1

MACD / Sig / Hist

-0.092 / 0.314 / -0.406

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

28.1 / 34.6

BBW

0.5851

ATR14_n

0.1045

CCI20

-65.2

VolChg1d

-1,537.1%

ValChg1d

-1,412.6%

OBV

-188,450,100

OBV_Chg3d

9,571,300

2025-11-20 Close 7.4800

RSI14 / RSI2 / RSI7

40.5 / 10.0 / 26.1

StochRSI K / D

0.5 / 0.7

MACD / Sig / Hist

-0.022 / 0.415 / -0.437

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

29.2 / 34.5

BBW

0.5711

ATR14_n

0.1091

CCI20

-62.6

VolChg1d

2,589.3%

ValChg1d

2,261.4%

OBV

-201,094,300

OBV_Chg3d

-23,694,400

2025-11-19 Close 7.6800

RSI14 / RSI2 / RSI7

41.9 / 20.4 / 28.2

StochRSI K / D

1.0 / 0.7

MACD / Sig / Hist

0.080 / 0.524 / -0.444

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

30.6 / 34.8

BBW

0.5613

ATR14_n

0.1069

CCI20

-62.8

VolChg1d

-4,244.9%

ValChg1d

-4,199.6%

OBV

-186,153,600

OBV_Chg3d

3,183,400

2025-11-18 Close 7.6200

RSI14 / RSI2 / RSI7

41.3 / 5.7 / 26.7

StochRSI K / D

0.5 / 0.3

MACD / Sig / Hist

0.188 / 0.635 / -0.448

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

31.8 / 33.8

BBW

0.5842

ATR14_n

0.1109

CCI20

-64.6

VolChg1d

7,275.1%

ValChg1d

6,332.1%

OBV

-198,021,400

OBV_Chg3d

-25,953,500

2025-11-17 Close 8.0600

RSI14 / RSI2 / RSI7

44.4 / 17.5 / 31.0

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

0.329 / 0.747 / -0.418

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

33.1 / 32.7

BBW

0.5995

ATR14_n

0.1073

CCI20

-49.1

VolChg1d

-3,087.6%

ValChg1d

-3,027.0%

OBV

-177,399,900

OBV_Chg3d

-27,697,700

2025-11-14 Close 7.9900

RSI14 / RSI2 / RSI7

43.8 / 1.0 / 29.4

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

0.459 / 0.852 / -0.393

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

35.0 / 32.8

BBW

0.6261

ATR14_n

0.1122

CCI20

-55.8

VolChg1d

-2,278.8%

ValChg1d

-2,402.4%

OBV

-189,337,000

OBV_Chg3d

-63,415,500