Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intuitive Machines, Inc. Class A Common Stock
LUNR
NASDAQ
11.21
As of: 2025-12-05
-0.28 (-2.44%)
vs. previous close
Market
NASDAQ
Latest Volume
5,957,768
Symbol
LUNR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.2 · Positive momentum (RSI2 74.8, RSI7 70.7)
Weak / range-bound trend (ADX 19.6)
Low volatility (~3%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.2 / 74.8 / 70.7
RSI 59.2 · Positive momentum (RSI2 74.8, RSI7 70.7)
StochRSI (K/D)
96.9 / 97.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / -0.37 / 0.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
19.6 / 30.8
Weak / range-bound trend (ADX 19.6)
BBW
3.00%
Low volatility (~3%)
ATR14_n
7.35%
Average daily range (as % of price)
CCI20
85.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.1%
Up days
38.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11.21 | 59.21 | 74.83 | 70.70 | 96.9 | 97.1 | -0.0401 | -0.3711 | 0.3310 | 9.94 | 10.29 | 10.47 | 19.6 | 30.8 | 0.3360 | 0.0735 | 85.3 | -2,264.8% | -2,453.3% | 494,314,534 | 5,901,211 |
| 2025-12-04 | 11.49 | 61.71 | 98.05 | 76.75 | 99.2 | 96.4 | -0.1691 | -0.4539 | 0.2847 | 9.81 | 10.26 | 10.46 | 19.0 | 26.3 | 0.2909 | 0.0735 | 81.7 | 8,528.7% | 10,974.9% | 500,272,302 | 16,129,175 |
| 2025-12-03 | 10.15 | 52.87 | 92.43 | 64.18 | 95.0 | 94.7 | -0.3599 | -0.5251 | 0.1652 | 9.63 | 10.22 | 10.44 | 18.4 | 21.0 | 0.2314 | 0.0780 | 26.6 | -265.4% | 489.0% | 492,570,176 | 4,540,849 |
| 2025-12-02 | 9.42 | 46.63 | 64.78 | 52.07 | 95.0 | 95.8 | -0.4617 | -0.5664 | 0.1047 | 9.57 | 10.22 | 10.45 | 19.5 | 20.3 | 0.2407 | 0.0824 | 5.4 | 988.1% | 1,178.0% | 488,413,323 | 2,591,026 |
| 2025-12-01 | 9.26 | 45.15 | 41.29 | 48.82 | 94.1 | 96.9 | -0.5105 | -0.5926 | 0.0820 | 9.59 | 10.25 | 10.46 | 20.4 | 23.5 | 0.3181 | 0.0866 | -9.1 | 7,608.3% | 7,163.4% | 484,143,127 | -5,900,332 |
| 2025-11-28 | 9.50 | 46.96 | 82.60 | 53.48 | 98.3 | 96.4 | -0.5492 | -0.6131 | 0.0639 | 9.62 | 10.28 | 10.48 | 20.9 | 25.3 | 0.3882 | 0.0869 | -4.8 | -4,771.5% | -4,653.3% | 488,029,327 | 2,838,449 |
| 2025-11-26 | 9.29 | 45.18 | 69.06 | 49.89 | 98.3 | 84.8 | -0.6150 | -0.6290 | 0.0141 | 9.64 | 10.31 | 10.50 | 21.8 | 28.9 | 0.4183 | 0.0933 | -11.8 | -1,301.2% | -1,393.8% | 485,822,297 | 5,081,351 |
| 2025-11-25 | 9.39 | 45.86 | 84.78 | 51.52 | 92.7 | 65.3 | -0.6686 | -0.6325 | -0.0361 | 9.67 | 10.34 | 10.52 | 22.9 | 33.2 | 0.4620 | 0.0958 | -27.4 | 904.8% | 1,377.4% | 490,043,459 | 18,122,540 |
| 2025-11-24 | 9.00 | 42.73 | 72.62 | 45.61 | 63.3 | 43.9 | -0.7375 | -0.6235 | -0.1140 | 9.70 | 10.37 | 10.54 | 23.6 | 37.4 | 0.5062 | 0.1012 | -48.8 | -4,954.7% | -4,732.3% | 485,190,878 | 5,585,070 |
| 2025-11-21 | 8.62 | 39.56 | 55.20 | 39.44 | 39.9 | 33.3 | -0.7751 | -0.5950 | -0.1801 | 9.78 | 10.42 | 10.57 | 23.6 | 38.4 | 0.5465 | 0.1092 | -79.2 | 1,477.1% | 2,289.8% | 480,740,946 | -4,710,301 |
| 2025-11-20 | 8.05 | 34.52 | 14.27 | 29.11 | 28.5 | 31.3 | -0.7730 | -0.5500 | -0.2230 | 9.90 | 10.48 | 10.60 | 23.0 | 35.7 | 0.5639 | 0.1175 | -85.4 | 3,146.8% | 2,074.4% | 471,920,919 | -7,261,394 |
| 2025-11-19 | 8.77 | 38.23 | 33.41 | 35.65 | 31.3 | 28.3 | -0.7011 | -0.4942 | -0.2069 | 10.10 | 10.56 | 10.64 | 22.5 | 33.5 | 0.5381 | 0.1039 | -75.0 | -675.6% | -1,135.7% | 479,605,808 | -7,576,845 |
| 2025-11-18 | 9.22 | 40.83 | 58.30 | 40.62 | 34.1 | 22.1 | -0.6719 | -0.4425 | -0.2294 | 10.24 | 10.63 | 10.67 | 22.8 | 34.2 | 0.5127 | 0.0987 | -78.1 | -2,164.2% | -1,724.4% | 485,451,247 | 8,797,330 |
| 2025-11-17 | 8.73 | 36.52 | 30.38 | 31.84 | 19.5 | 10.9 | -0.6713 | -0.3852 | -0.2861 | 10.34 | 10.67 | 10.70 | 23.0 | 34.9 | 0.5138 | 0.1039 | -100.3 | -2,401.4% | -3,039.3% | 479,182,313 | -3,881,473 |
| 2025-11-14 | 9.53 | 41.05 | 66.99 | 40.15 | 12.8 | 6.1 | -0.6107 | -0.3137 | -0.2971 | 10.51 | 10.74 | 10.73 | 23.2 | 34.8 | 0.4970 | 0.0947 | -100.2 | 6,425.8% | 8,076.0% | 487,182,653 | -1,159,651 |
2025-12-05
Close 11.21
RSI14 / RSI2 / RSI7
59.2 / 74.8 / 70.7
StochRSI K / D
96.9 / 97.1
MACD / Sig / Hist
-0.040 / -0.371 / 0.331
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.6 / 30.8
BBW
0.3360
ATR14_n
0.0735
CCI20
85.3
VolChg1d
-2,264.8%
ValChg1d
-2,453.3%
OBV
494,314,534
OBV_Chg3d
5,901,211
2025-12-04
Close 11.49
RSI14 / RSI2 / RSI7
61.7 / 98.1 / 76.8
StochRSI K / D
99.2 / 96.4
MACD / Sig / Hist
-0.169 / -0.454 / 0.285
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.0 / 26.3
BBW
0.2909
ATR14_n
0.0735
CCI20
81.7
VolChg1d
8,528.7%
ValChg1d
10,974.9%
OBV
500,272,302
OBV_Chg3d
16,129,175
2025-12-03
Close 10.15
RSI14 / RSI2 / RSI7
52.9 / 92.4 / 64.2
StochRSI K / D
95.0 / 94.7
MACD / Sig / Hist
-0.360 / -0.525 / 0.165
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
18.4 / 21.0
BBW
0.2314
ATR14_n
0.0780
CCI20
26.6
VolChg1d
-265.4%
ValChg1d
489.0%
OBV
492,570,176
OBV_Chg3d
4,540,849
2025-12-02
Close 9.42
RSI14 / RSI2 / RSI7
46.6 / 64.8 / 52.1
StochRSI K / D
95.0 / 95.8
MACD / Sig / Hist
-0.462 / -0.566 / 0.105
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
19.5 / 20.3
BBW
0.2407
ATR14_n
0.0824
CCI20
5.4
VolChg1d
988.1%
ValChg1d
1,178.0%
OBV
488,413,323
OBV_Chg3d
2,591,026
2025-12-01
Close 9.26
RSI14 / RSI2 / RSI7
45.2 / 41.3 / 48.8
StochRSI K / D
94.1 / 96.9
MACD / Sig / Hist
-0.511 / -0.593 / 0.082
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
20.4 / 23.5
BBW
0.3181
ATR14_n
0.0866
CCI20
-9.1
VolChg1d
7,608.3%
ValChg1d
7,163.4%
OBV
484,143,127
OBV_Chg3d
-5,900,332
2025-11-28
Close 9.50
RSI14 / RSI2 / RSI7
47.0 / 82.6 / 53.5
StochRSI K / D
98.3 / 96.4
MACD / Sig / Hist
-0.549 / -0.613 / 0.064
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
20.9 / 25.3
BBW
0.3882
ATR14_n
0.0869
CCI20
-4.8
VolChg1d
-4,771.5%
ValChg1d
-4,653.3%
OBV
488,029,327
OBV_Chg3d
2,838,449
2025-11-26
Close 9.29
RSI14 / RSI2 / RSI7
45.2 / 69.1 / 49.9
StochRSI K / D
98.3 / 84.8
MACD / Sig / Hist
-0.615 / -0.629 / 0.014
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
21.8 / 28.9
BBW
0.4183
ATR14_n
0.0933
CCI20
-11.8
VolChg1d
-1,301.2%
ValChg1d
-1,393.8%
OBV
485,822,297
OBV_Chg3d
5,081,351
2025-11-25
Close 9.39
RSI14 / RSI2 / RSI7
45.9 / 84.8 / 51.5
StochRSI K / D
92.7 / 65.3
MACD / Sig / Hist
-0.669 / -0.633 / -0.036
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
22.9 / 33.2
BBW
0.4620
ATR14_n
0.0958
CCI20
-27.4
VolChg1d
904.8%
ValChg1d
1,377.4%
OBV
490,043,459
OBV_Chg3d
18,122,540
2025-11-24
Close 9.00
RSI14 / RSI2 / RSI7
42.7 / 72.6 / 45.6
StochRSI K / D
63.3 / 43.9
MACD / Sig / Hist
-0.738 / -0.624 / -0.114
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
23.6 / 37.4
BBW
0.5062
ATR14_n
0.1012
CCI20
-48.8
VolChg1d
-4,954.7%
ValChg1d
-4,732.3%
OBV
485,190,878
OBV_Chg3d
5,585,070
2025-11-21
Close 8.62
RSI14 / RSI2 / RSI7
39.6 / 55.2 / 39.4
StochRSI K / D
39.9 / 33.3
MACD / Sig / Hist
-0.775 / -0.595 / -0.180
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
23.6 / 38.4
BBW
0.5465
ATR14_n
0.1092
CCI20
-79.2
VolChg1d
1,477.1%
ValChg1d
2,289.8%
OBV
480,740,946
OBV_Chg3d
-4,710,301
2025-11-20
Close 8.05
RSI14 / RSI2 / RSI7
34.5 / 14.3 / 29.1
StochRSI K / D
28.5 / 31.3
MACD / Sig / Hist
-0.773 / -0.550 / -0.223
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
23.0 / 35.7
BBW
0.5639
ATR14_n
0.1175
CCI20
-85.4
VolChg1d
3,146.8%
ValChg1d
2,074.4%
OBV
471,920,919
OBV_Chg3d
-7,261,394
2025-11-19
Close 8.77
RSI14 / RSI2 / RSI7
38.2 / 33.4 / 35.7
StochRSI K / D
31.3 / 28.3
MACD / Sig / Hist
-0.701 / -0.494 / -0.207
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
22.5 / 33.5
BBW
0.5381
ATR14_n
0.1039
CCI20
-75.0
VolChg1d
-675.6%
ValChg1d
-1,135.7%
OBV
479,605,808
OBV_Chg3d
-7,576,845
2025-11-18
Close 9.22
RSI14 / RSI2 / RSI7
40.8 / 58.3 / 40.6
StochRSI K / D
34.1 / 22.1
MACD / Sig / Hist
-0.672 / -0.443 / -0.229
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
22.8 / 34.2
BBW
0.5127
ATR14_n
0.0987
CCI20
-78.1
VolChg1d
-2,164.2%
ValChg1d
-1,724.4%
OBV
485,451,247
OBV_Chg3d
8,797,330
2025-11-17
Close 8.73
RSI14 / RSI2 / RSI7
36.5 / 30.4 / 31.8
StochRSI K / D
19.5 / 10.9
MACD / Sig / Hist
-0.671 / -0.385 / -0.286
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
23.0 / 34.9
BBW
0.5138
ATR14_n
0.1039
CCI20
-100.3
VolChg1d
-2,401.4%
ValChg1d
-3,039.3%
OBV
479,182,313
OBV_Chg3d
-3,881,473
2025-11-14
Close 9.53
RSI14 / RSI2 / RSI7
41.1 / 67.0 / 40.2
StochRSI K / D
12.8 / 6.1
MACD / Sig / Hist
-0.611 / -0.314 / -0.297
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
23.2 / 34.8
BBW
0.4970
ATR14_n
0.0947
CCI20
-100.2
VolChg1d
6,425.8%
ValChg1d
8,076.0%
OBV
487,182,653
OBV_Chg3d
-1,159,651
