Southwest Airlines Co. (LUV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Southwest Airlines Co.

LUV

NYSE

37.85

As of: 2025-12-05

+2.04 (+5.70%) vs. previous close

Market

NYSE

Latest Volume

15,211,720

Symbol

LUV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.5 · Overbought (RSI2 99.5, RSI7 86.8) Solid trend (ADX 20.2) Low volatility (~0.5%) Normal trading value (~5.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.5 / 99.5 / 86.8

RSI 74.5 · Overbought (RSI2 99.5, RSI7 86.8)

StochRSI (K/D)

100.0 / 98.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.13 / 0.68 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 33 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 39.8

Solid trend (ADX 20.2)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

3.23%

Average daily range (as % of price)

CCI20

169.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.85	74.47	99.51	86.81	100.0	98.9	1.1304	0.6802	0.4503	34.11	32.96	32.49	20.2	39.8	0.2014	0.0323	169.4	4,006.4%	4,804.3%	-960,779	29,586,997
2025-12-04	35.81	67.10	95.14	77.37	100.0	96.7	0.9196	0.5676	0.3520	33.72	32.79	32.40	18.1	34.8	0.1747	0.0307	131.0	20,900.4%	20,960.9%	-16,172,499	21,614,026
2025-12-03	35.74	66.79	94.27	76.88	96.6	94.6	0.8449	0.4796	0.3653	33.50	32.69	32.34	17.0	32.1	0.1672	0.0306	144.1	-5,144.6%	-5,102.1%	-27,033,068	4,059,241
2025-12-02	35.43	65.47	90.51	74.82	93.6	94.8	0.7444	0.3882	0.3561	33.26	32.59	32.28	16.1	30.5	0.1759	0.0322	138.6	813.4%	1,018.7%	-30,547,776	-2,001,559
2025-12-01	34.77	62.53	68.59	69.94	93.6	96.1	0.6368	0.2992	0.3376	33.04	32.49	32.23	15.2	28.7	0.1723	0.0325	127.6	16,292.1%	16,261.9%	-37,786,525	-4,474,670
2025-11-28	34.81	62.83	73.75	70.65	97.1	95.7	0.5574	0.2148	0.3426	32.85	32.41	32.19	14.8	28.4	0.1721	0.0331	155.6	-4,657.4%	-4,695.5%	-31,092,309	9,398,617
2025-11-26	35.06	64.64	96.43	74.73	97.6	87.6	0.4439	0.1292	0.3148	32.65	32.33	32.14	13.6	24.9	0.1687	0.0341	167.5	-3,361.8%	-3,226.5%	-28,546,217	18,068,328
2025-11-25	34.36	61.78	93.73	70.67	92.6	75.9	0.2671	0.0505	0.2167	32.39	32.24	32.09	12.4	20.7	0.1514	0.0349	134.8	1,723.6%	2,104.0%	-33,311,855	20,414,088
2025-11-24	33.28	56.77	84.96	62.77	72.8	63.2	0.1089	-0.0037	0.1126	32.19	32.17	32.06	11.5	17.3	0.1358	0.0349	92.6	-1,389.0%	-1,263.0%	-40,490,926	5,429,141
2025-11-21	32.80	54.29	78.18	58.51	62.2	59.2	0.0153	-0.0319	0.0472	32.07	32.13	32.04	11.6	17.4	0.1295	0.0366	51.6	-889.7%	-410.2%	-46,614,545	-6,308,904
2025-11-20	31.16	44.17	5.32	37.60	54.6	61.4	-0.0555	-0.0436	-0.0118	31.99	32.11	32.02	11.9	18.3	0.1265	0.0364	-0.8	3,903.3%	3,572.2%	-53,725,943	-6,326,877
2025-11-19	31.92	48.82	23.51	47.01	60.8	69.4	0.0219	-0.0407	0.0626	32.08	32.14	32.04	12.8	20.9	0.1256	0.0346	35.3	-2,085.0%	-2,094.9%	-45,920,067	-4,294,664
2025-11-18	31.96	49.07	25.84	47.55	68.8	79.9	0.0430	-0.0563	0.0993	32.10	32.15	32.04	13.1	21.8	0.1376	0.0344	9.2	2,285.8%	2,328.3%	-40,305,641	-6,353,843
2025-11-17	31.85	48.39	14.16	46.09	78.6	86.9	0.0653	-0.0812	0.1464	32.11	32.15	32.04	14.1	25.0	0.1585	0.0354	10.6	-2,475.9%	-2,698.3%	-47,399,066	-21,296,762
2025-11-14	32.82	54.36	46.30	58.28	92.2	90.4	0.1039	-0.1178	0.2217	32.14	32.16	32.04	15.2	28.8	0.1722	0.0340	42.0	-224.1%	-289.2%	-41,625,403	-6,574,274

2025-12-05 Close 37.85

RSI14 / RSI2 / RSI7

74.5 / 99.5 / 86.8

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

1.130 / 0.680 / 0.450

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

20.2 / 39.8

BBW

0.2014

ATR14_n

0.0323

CCI20

169.4

VolChg1d

4,006.4%

ValChg1d

4,804.3%

OBV

-960,779

OBV_Chg3d

29,586,997

2025-12-04 Close 35.81

RSI14 / RSI2 / RSI7

67.1 / 95.1 / 77.4

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.920 / 0.568 / 0.352

EMA20 / 60 / 120

34 / 33 / 32

ADX14 / ADX7

18.1 / 34.8

BBW

0.1747

ATR14_n

0.0307

CCI20

131.0

VolChg1d

20,900.4%

ValChg1d

20,960.9%

OBV

-16,172,499

OBV_Chg3d

21,614,026

2025-12-03 Close 35.74

RSI14 / RSI2 / RSI7

66.8 / 94.3 / 76.9

StochRSI K / D

96.6 / 94.6

MACD / Sig / Hist

0.845 / 0.480 / 0.365

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

17.0 / 32.1

BBW

0.1672

ATR14_n

0.0306

CCI20

144.1

VolChg1d

-5,144.6%

ValChg1d

-5,102.1%

OBV

-27,033,068

OBV_Chg3d

4,059,241

2025-12-02 Close 35.43

RSI14 / RSI2 / RSI7

65.5 / 90.5 / 74.8

StochRSI K / D

93.6 / 94.8

MACD / Sig / Hist

0.744 / 0.388 / 0.356

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

16.1 / 30.5

BBW

0.1759

ATR14_n

0.0322

CCI20

138.6

VolChg1d

813.4%

ValChg1d

1,018.7%

OBV

-30,547,776

OBV_Chg3d

-2,001,559

2025-12-01 Close 34.77

RSI14 / RSI2 / RSI7

62.5 / 68.6 / 69.9

StochRSI K / D

93.6 / 96.1

MACD / Sig / Hist

0.637 / 0.299 / 0.338

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

15.2 / 28.7

BBW

0.1723

ATR14_n

0.0325

CCI20

127.6

VolChg1d

16,292.1%

ValChg1d

16,261.9%

OBV

-37,786,525

OBV_Chg3d

-4,474,670

2025-11-28 Close 34.81

RSI14 / RSI2 / RSI7

62.8 / 73.8 / 70.7

StochRSI K / D

97.1 / 95.7

MACD / Sig / Hist

0.557 / 0.215 / 0.343

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

14.8 / 28.4

BBW

0.1721

ATR14_n

0.0331

CCI20

155.6

VolChg1d

-4,657.4%

ValChg1d

-4,695.5%

OBV

-31,092,309

OBV_Chg3d

9,398,617

2025-11-26 Close 35.06

RSI14 / RSI2 / RSI7

64.6 / 96.4 / 74.7

StochRSI K / D

97.6 / 87.6

MACD / Sig / Hist

0.444 / 0.129 / 0.315

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

13.6 / 24.9

BBW

0.1687

ATR14_n

0.0341

CCI20

167.5

VolChg1d

-3,361.8%

ValChg1d

-3,226.5%

OBV

-28,546,217

OBV_Chg3d

18,068,328

2025-11-25 Close 34.36

RSI14 / RSI2 / RSI7

61.8 / 93.7 / 70.7

StochRSI K / D

92.6 / 75.9

MACD / Sig / Hist

0.267 / 0.051 / 0.217

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.4 / 20.7

BBW

0.1514

ATR14_n

0.0349

CCI20

134.8

VolChg1d

1,723.6%

ValChg1d

2,104.0%

OBV

-33,311,855

OBV_Chg3d

20,414,088

2025-11-24 Close 33.28

RSI14 / RSI2 / RSI7

56.8 / 85.0 / 62.8

StochRSI K / D

72.8 / 63.2

MACD / Sig / Hist

0.109 / -0.004 / 0.113

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.5 / 17.3

BBW

0.1358

ATR14_n

0.0349

CCI20

92.6

VolChg1d

-1,389.0%

ValChg1d

-1,263.0%

OBV

-40,490,926

OBV_Chg3d

5,429,141

2025-11-21 Close 32.80

RSI14 / RSI2 / RSI7

54.3 / 78.2 / 58.5

StochRSI K / D

62.2 / 59.2

MACD / Sig / Hist

0.015 / -0.032 / 0.047

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.6 / 17.4

BBW

0.1295

ATR14_n

0.0366

CCI20

51.6

VolChg1d

-889.7%

ValChg1d

-410.2%

OBV

-46,614,545

OBV_Chg3d

-6,308,904

2025-11-20 Close 31.16

RSI14 / RSI2 / RSI7

44.2 / 5.3 / 37.6

StochRSI K / D

54.6 / 61.4

MACD / Sig / Hist

-0.056 / -0.044 / -0.012

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

11.9 / 18.3

BBW

0.1265

ATR14_n

0.0364

CCI20

-0.8

VolChg1d

3,903.3%

ValChg1d

3,572.2%

OBV

-53,725,943

OBV_Chg3d

-6,326,877

2025-11-19 Close 31.92

RSI14 / RSI2 / RSI7

48.8 / 23.5 / 47.0

StochRSI K / D

60.8 / 69.4

MACD / Sig / Hist

0.022 / -0.041 / 0.063

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

12.8 / 20.9

BBW

0.1256

ATR14_n

0.0346

CCI20

35.3

VolChg1d

-2,085.0%

ValChg1d

-2,094.9%

OBV

-45,920,067

OBV_Chg3d

-4,294,664

2025-11-18 Close 31.96

RSI14 / RSI2 / RSI7

49.1 / 25.8 / 47.6

StochRSI K / D

68.8 / 79.9

MACD / Sig / Hist

0.043 / -0.056 / 0.099

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

13.1 / 21.8

BBW

0.1376

ATR14_n

0.0344

CCI20

9.2

VolChg1d

2,285.8%

ValChg1d

2,328.3%

OBV

-40,305,641

OBV_Chg3d

-6,353,843

2025-11-17 Close 31.85

RSI14 / RSI2 / RSI7

48.4 / 14.2 / 46.1

StochRSI K / D

78.6 / 86.9

MACD / Sig / Hist

0.065 / -0.081 / 0.146

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

14.1 / 25.0

BBW

0.1585

ATR14_n

0.0354

CCI20

10.6

VolChg1d

-2,475.9%

ValChg1d

-2,698.3%

OBV

-47,399,066

OBV_Chg3d

-21,296,762

2025-11-14 Close 32.82

RSI14 / RSI2 / RSI7

54.4 / 46.3 / 58.3

StochRSI K / D

92.2 / 90.4

MACD / Sig / Hist

0.104 / -0.118 / 0.222

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

15.2 / 28.8

BBW

0.1722

ATR14_n

0.0340

CCI20

42.0

VolChg1d

-224.1%

ValChg1d

-289.2%

OBV

-41,625,403

OBV_Chg3d

-6,574,274