Franklin International Low Volatility High Dividend Index ETF (LVHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Franklin International Low Volatility High Dividend Index ETF

LVHI

OTHER

36.14

As of: 2025-12-05

-0.10 (-0.28%) vs. previous close

Market

OTHER

Latest Volume

414,210

Symbol

LVHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 5.7, RSI7 35.5) Weak / range-bound trend (ADX 27.3) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 5.7 / 35.5

RSI 47.5 · Neutral (RSI2 5.7, RSI7 35.5)

StochRSI (K/D)

19.3 / 32.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.32 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 36 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 32.6

Weak / range-bound trend (ADX 27.3)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.86%

Average daily range (as % of price)

CCI20

-34.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	36.14	47.53	5.65	35.49	19.3	32.2	0.2425	0.3206	-0.0781	36.40	35.66	34.79	27.3	32.6	0.0340	0.0086	-34.7	-5,293.4%	-5,306.4%	41,148,587	-933,439
2025-12-04	36.24	49.38	7.11	38.02	32.8	39.7	0.3011	0.3401	-0.0390	36.43	35.64	34.77	28.3	30.6	0.0376	0.0088	-26.7	14,389.9%	13,927.7%	41,562,797	-124,072
2025-12-03	36.94	66.04	73.90	66.44	44.6	43.4	0.3614	0.3499	0.0115	36.45	35.62	34.75	29.4	28.4	0.0419	0.0076	54.7	-868.7%	-861.3%	42,442,855	446,658
2025-12-02	36.91	65.58	67.33	65.49	41.6	43.6	0.3617	0.3470	0.0147	36.39	35.58	34.71	29.3	27.4	0.0480	0.0079	63.1	2,774.7%	2,809.4%	42,082,026	266,858
2025-12-01	36.81	64.06	43.70	62.46	43.8	41.7	0.3599	0.3433	0.0166	36.34	35.53	34.67	29.3	26.5	0.0514	0.0082	67.9	7,087.2%	7,022.5%	41,686,869	336,094
2025-11-28	36.95	67.95	88.53	69.82	45.4	37.7	0.3626	0.3392	0.0235	36.29	35.49	34.64	29.4	25.8	0.0540	0.0084	83.0	-6,101.8%	-6,098.7%	41,996,197	1,077,352
2025-11-26	36.92	67.56	87.11	69.15	36.0	28.6	0.3466	0.3333	0.0133	36.22	35.44	34.60	29.5	25.0	0.0539	0.0086	96.4	751.6%	798.4%	41,815,168	435,955
2025-11-25	36.76	65.47	80.78	65.68	31.6	22.3	0.3240	0.3300	-0.0059	36.15	35.39	34.56	29.3	23.2	0.0532	0.0088	75.2	-617.7%	-517.1%	41,350,775	756,129
2025-11-24	36.37	59.58	52.14	55.15	18.2	15.9	0.3069	0.3315	-0.0246	36.08	35.35	34.52	29.9	24.1	0.0525	0.0088	51.0	-4,132.2%	-4,157.9%	40,918,845	-182,459
2025-11-21	36.53	63.72	75.10	61.83	17.1	18.7	0.3202	0.3376	-0.0174	36.05	35.31	34.49	31.3	26.9	0.0527	0.0089	60.7	5,485.1%	5,717.5%	41,379,213	-256,951
2025-11-20	35.99	53.61	3.07	41.28	12.3	27.7	0.3163	0.3420	-0.0257	36.00	35.27	34.46	32.8	30.2	0.0526	0.0085	26.1	-527.3%	-599.1%	40,594,646	-1,981,442
2025-11-19	36.27	61.74	11.66	53.95	26.7	43.4	0.3617	0.3484	0.0133	36.00	35.24	34.43	34.7	32.9	0.0539	0.0080	44.1	-4,309.5%	-4,313.5%	41,101,304	-2,044,581
2025-11-18	36.29	62.55	13.36	55.28	44.1	60.6	0.3863	0.3451	0.0412	35.98	35.21	34.40	35.8	37.8	0.0555	0.0081	49.2	6,495.8%	6,414.4%	41,636,164	-1,173,514
2025-11-17	36.47	68.49	28.07	65.13	59.4	75.5	0.4096	0.3348	0.0748	35.94	35.17	34.37	37.1	43.5	0.0571	0.0078	94.1	6,947.8%	6,864.6%	42,576,088	-719,150
2025-11-14	36.65	75.11	62.44	76.89	78.3	89.0	0.4151	0.3161	0.0990	35.89	35.13	34.33	37.0	44.9	0.0566	0.0075	112.2	-3,075.9%	-3,064.5%	43,145,885	211,302

2025-12-05 Close 36.14

RSI14 / RSI2 / RSI7

47.5 / 5.7 / 35.5

StochRSI K / D

19.3 / 32.2

MACD / Sig / Hist

0.243 / 0.321 / -0.078

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

27.3 / 32.6

BBW

0.0340

ATR14_n

0.0086

CCI20

-34.7

VolChg1d

-5,293.4%

ValChg1d

-5,306.4%

OBV

41,148,587

OBV_Chg3d

-933,439

2025-12-04 Close 36.24

RSI14 / RSI2 / RSI7

49.4 / 7.1 / 38.0

StochRSI K / D

32.8 / 39.7

MACD / Sig / Hist

0.301 / 0.340 / -0.039

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

28.3 / 30.6

BBW

0.0376

ATR14_n

0.0088

CCI20

-26.7

VolChg1d

14,389.9%

ValChg1d

13,927.7%

OBV

41,562,797

OBV_Chg3d

-124,072

2025-12-03 Close 36.94

RSI14 / RSI2 / RSI7

66.0 / 73.9 / 66.4

StochRSI K / D

44.6 / 43.4

MACD / Sig / Hist

0.361 / 0.350 / 0.012

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

29.4 / 28.4

BBW

0.0419

ATR14_n

0.0076

CCI20

54.7

VolChg1d

-868.7%

ValChg1d

-861.3%

OBV

42,442,855

OBV_Chg3d

446,658

2025-12-02 Close 36.91

RSI14 / RSI2 / RSI7

65.6 / 67.3 / 65.5

StochRSI K / D

41.6 / 43.6

MACD / Sig / Hist

0.362 / 0.347 / 0.015

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

29.3 / 27.4

BBW

0.0480

ATR14_n

0.0079

CCI20

63.1

VolChg1d

2,774.7%

ValChg1d

2,809.4%

OBV

42,082,026

OBV_Chg3d

266,858

2025-12-01 Close 36.81

RSI14 / RSI2 / RSI7

64.1 / 43.7 / 62.5

StochRSI K / D

43.8 / 41.7

MACD / Sig / Hist

0.360 / 0.343 / 0.017

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

29.3 / 26.5

BBW

0.0514

ATR14_n

0.0082

CCI20

67.9

VolChg1d

7,087.2%

ValChg1d

7,022.5%

OBV

41,686,869

OBV_Chg3d

336,094

2025-11-28 Close 36.95

RSI14 / RSI2 / RSI7

68.0 / 88.5 / 69.8

StochRSI K / D

45.4 / 37.7

MACD / Sig / Hist

0.363 / 0.339 / 0.024

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

29.4 / 25.8

BBW

0.0540

ATR14_n

0.0084

CCI20

83.0

VolChg1d

-6,101.8%

ValChg1d

-6,098.7%

OBV

41,996,197

OBV_Chg3d

1,077,352

2025-11-26 Close 36.92

RSI14 / RSI2 / RSI7

67.6 / 87.1 / 69.2

StochRSI K / D

36.0 / 28.6

MACD / Sig / Hist

0.347 / 0.333 / 0.013

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

29.5 / 25.0

BBW

0.0539

ATR14_n

0.0086

CCI20

96.4

VolChg1d

751.6%

ValChg1d

798.4%

OBV

41,815,168

OBV_Chg3d

435,955

2025-11-25 Close 36.76

RSI14 / RSI2 / RSI7

65.5 / 80.8 / 65.7

StochRSI K / D

31.6 / 22.3

MACD / Sig / Hist

0.324 / 0.330 / -0.006

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

29.3 / 23.2

BBW

0.0532

ATR14_n

0.0088

CCI20

75.2

VolChg1d

-617.7%

ValChg1d

-517.1%

OBV

41,350,775

OBV_Chg3d

756,129

2025-11-24 Close 36.37

RSI14 / RSI2 / RSI7

59.6 / 52.1 / 55.2

StochRSI K / D

18.2 / 15.9

MACD / Sig / Hist

0.307 / 0.332 / -0.025

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

29.9 / 24.1

BBW

0.0525

ATR14_n

0.0088

CCI20

51.0

VolChg1d

-4,132.2%

ValChg1d

-4,157.9%

OBV

40,918,845

OBV_Chg3d

-182,459

2025-11-21 Close 36.53

RSI14 / RSI2 / RSI7

63.7 / 75.1 / 61.8

StochRSI K / D

17.1 / 18.7

MACD / Sig / Hist

0.320 / 0.338 / -0.017

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

31.3 / 26.9

BBW

0.0527

ATR14_n

0.0089

CCI20

60.7

VolChg1d

5,485.1%

ValChg1d

5,717.5%

OBV

41,379,213

OBV_Chg3d

-256,951

2025-11-20 Close 35.99

RSI14 / RSI2 / RSI7

53.6 / 3.1 / 41.3

StochRSI K / D

12.3 / 27.7

MACD / Sig / Hist

0.316 / 0.342 / -0.026

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

32.8 / 30.2

BBW

0.0526

ATR14_n

0.0085

CCI20

26.1

VolChg1d

-527.3%

ValChg1d

-599.1%

OBV

40,594,646

OBV_Chg3d

-1,981,442

2025-11-19 Close 36.27

RSI14 / RSI2 / RSI7

61.7 / 11.7 / 54.0

StochRSI K / D

26.7 / 43.4

MACD / Sig / Hist

0.362 / 0.348 / 0.013

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

34.7 / 32.9

BBW

0.0539

ATR14_n

0.0080

CCI20

44.1

VolChg1d

-4,309.5%

ValChg1d

-4,313.5%

OBV

41,101,304

OBV_Chg3d

-2,044,581

2025-11-18 Close 36.29

RSI14 / RSI2 / RSI7

62.6 / 13.4 / 55.3

StochRSI K / D

44.1 / 60.6

MACD / Sig / Hist

0.386 / 0.345 / 0.041

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

35.8 / 37.8

BBW

0.0555

ATR14_n

0.0081

CCI20

49.2

VolChg1d

6,495.8%

ValChg1d

6,414.4%

OBV

41,636,164

OBV_Chg3d

-1,173,514

2025-11-17 Close 36.47

RSI14 / RSI2 / RSI7

68.5 / 28.1 / 65.1

StochRSI K / D

59.4 / 75.5

MACD / Sig / Hist

0.410 / 0.335 / 0.075

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

37.1 / 43.5

BBW

0.0571

ATR14_n

0.0078

CCI20

94.1

VolChg1d

6,947.8%

ValChg1d

6,864.6%

OBV

42,576,088

OBV_Chg3d

-719,150

2025-11-14 Close 36.65

RSI14 / RSI2 / RSI7

75.1 / 62.4 / 76.9

StochRSI K / D

78.3 / 89.0

MACD / Sig / Hist

0.415 / 0.316 / 0.099

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

37.0 / 44.9

BBW

0.0566

ATR14_n

0.0075

CCI20

112.2

VolChg1d

-3,075.9%

ValChg1d

-3,064.5%

OBV

43,145,885

OBV_Chg3d

211,302