Lavoro Limited Class A Ordinary Shares (LVRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lavoro Limited Class A Ordinary Shares

LVRO

NASDAQ

0.73

As of: 2025-12-05

-0.03 (-4.16%) vs. previous close

Market

NASDAQ

Latest Volume

2,570

Symbol

LVRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 20.2 · Oversold (RSI2 3, RSI7 12.2) Weak / range-bound trend (ADX 22.8) High volatility (102.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

20.2 / 3.0 / 12.2

RSI 20.2 · Oversold (RSI2 3, RSI7 12.2)

StochRSI (K/D)

0.0 / 3.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.14 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 37.5

Weak / range-bound trend (ADX 22.8)

BBW

102.48%

High volatility (102.5%)

ATR14_n

16.49%

Average daily range (as % of price)

CCI20

-113.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

77.8%

Down days

Pattern count: 9 · Average next-day return: -3.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.73	20.20	2.99	12.21	0.0	3.2	-0.1688	-0.1432	-0.0256	1.03	1.35	1.77	22.8	37.5	0.7432	0.1649	-113.6	-8,642.0%	-8,698.5%	-701,573	-32,113
2025-12-04	0.76	21.18	5.02	13.50	0.0	6.7	-0.1620	-0.1368	-0.0252	1.06	1.37	1.78	21.9	35.8	0.6915	0.1665	-126.8	7,823.5%	7,746.1%	-699,003	-56,007
2025-12-03	0.76	21.28	5.21	13.63	9.5	10.7	-0.1543	-0.1305	-0.0238	1.09	1.40	1.80	21.0	33.8	0.6315	0.1736	-143.6	-5,987.8%	-6,495.1%	-680,078	-28,380
2025-12-02	0.87	24.94	13.54	18.76	10.7	8.4	-0.1425	-0.1246	-0.0179	1.13	1.42	1.82	20.0	31.5	0.5482	0.1488	-124.5	20,411.4%	16,931.9%	-669,460	-21,968
2025-12-01	0.98	29.79	74.26	28.00	12.1	5.4	-0.1365	-0.1201	-0.0164	1.16	1.44	1.83	19.0	28.9	0.5041	0.1205	-80.1	10,689.5%	11,465.2%	-642,996	25,056
2025-11-28	0.95	25.54	11.73	16.92	2.6	1.3	-0.1384	-0.1160	-0.0224	1.17	1.45	1.85	19.8	33.5	0.4931	0.1253	-105.3	-7,954.3%	-7,961.0%	-651,698	10,589
2025-11-26	0.95	25.67	13.12	17.12	1.4	0.5	-0.1352	-0.1104	-0.0248	1.20	1.47	1.86	19.5	33.0	0.4701	0.1322	-108.2	25,663.5%	25,909.2%	-647,492	4,687
2025-11-25	0.94	24.95	0.78	15.35	0.0	3.1	-0.1294	-0.1041	-0.0253	1.22	1.49	1.88	19.1	32.4	0.4376	0.1346	-118.4	-4,296.6%	-4,516.3%	-668,052	-31,015
2025-11-24	0.98	26.33	1.32	17.18	0.0	13.0	-0.1195	-0.0978	-0.0217	1.25	1.50	1.89	18.8	31.8	0.3959	0.1286	-118.7	-3,324.5%	-3,640.2%	-662,287	-31,158
2025-11-21	1.03	28.19	2.42	19.79	9.4	31.3	-0.1090	-0.0924	-0.0166	1.28	1.52	1.91	18.7	32.3	0.3478	0.1227	-116.5	15,629.7%	14,443.1%	-652,179	-31,147
2025-11-20	1.08	30.23	4.22	22.84	29.6	49.8	-0.0989	-0.0883	-0.0107	1.31	1.54	1.92	19.0	34.1	0.3134	0.1179	-101.7	-4,148.8%	-4,552.3%	-637,037	-22,721
2025-11-19	1.16	33.87	10.37	28.96	54.9	65.5	-0.0897	-0.0856	-0.0041	1.33	1.55	1.94	19.8	38.6	0.2723	0.1096	-76.1	5,034.3%	4,178.6%	-631,129	4,818
2025-11-18	1.23	37.55	28.71	36.26	64.9	66.1	-0.0848	-0.0846	-0.0003	1.35	1.57	1.95	21.3	43.1	0.2460	0.1043	-33.4	-6,895.2%	-6,969.1%	-621,032	267
2025-11-17	1.26	39.25	46.22	39.95	76.8	63.1	-0.0845	-0.0845	0.0000	1.36	1.58	1.96	22.1	44.3	0.2329	0.0981	-27.1	4,767.2%	5,005.4%	-614,316	10,184
2025-11-13	1.24	37.50	32.50	36.24	56.7	52.6	-0.0858	-0.0845	-0.0013	1.37	1.59	1.98	23.1	45.8	0.2324	0.0943	-42.8	35,760.7%	32,987.3%	-635,947	-11,889

2025-12-05 Close 0.73

RSI14 / RSI2 / RSI7

20.2 / 3.0 / 12.2

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.169 / -0.143 / -0.026

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.8 / 37.5

BBW

0.7432

ATR14_n

0.1649

CCI20

-113.6

VolChg1d

-8,642.0%

ValChg1d

-8,698.5%

OBV

-701,573

OBV_Chg3d

-32,113

2025-12-04 Close 0.76

RSI14 / RSI2 / RSI7

21.2 / 5.0 / 13.5

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

-0.162 / -0.137 / -0.025

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.9 / 35.8

BBW

0.6915

ATR14_n

0.1665

CCI20

-126.8

VolChg1d

7,823.5%

ValChg1d

7,746.1%

OBV

-699,003

OBV_Chg3d

-56,007

2025-12-03 Close 0.76

RSI14 / RSI2 / RSI7

21.3 / 5.2 / 13.6

StochRSI K / D

9.5 / 10.7

MACD / Sig / Hist

-0.154 / -0.131 / -0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.0 / 33.8

BBW

0.6315

ATR14_n

0.1736

CCI20

-143.6

VolChg1d

-5,987.8%

ValChg1d

-6,495.1%

OBV

-680,078

OBV_Chg3d

-28,380

2025-12-02 Close 0.87

RSI14 / RSI2 / RSI7

24.9 / 13.5 / 18.8

StochRSI K / D

10.7 / 8.4

MACD / Sig / Hist

-0.143 / -0.125 / -0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

20.0 / 31.5

BBW

0.5482

ATR14_n

0.1488

CCI20

-124.5

VolChg1d

20,411.4%

ValChg1d

16,931.9%

OBV

-669,460

OBV_Chg3d

-21,968

2025-12-01 Close 0.98

RSI14 / RSI2 / RSI7

29.8 / 74.3 / 28.0

StochRSI K / D

12.1 / 5.4

MACD / Sig / Hist

-0.137 / -0.120 / -0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.0 / 28.9

BBW

0.5041

ATR14_n

0.1205

CCI20

-80.1

VolChg1d

10,689.5%

ValChg1d

11,465.2%

OBV

-642,996

OBV_Chg3d

25,056

2025-11-28 Close 0.95

RSI14 / RSI2 / RSI7

25.5 / 11.7 / 16.9

StochRSI K / D

2.6 / 1.3

MACD / Sig / Hist

-0.138 / -0.116 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.8 / 33.5

BBW

0.4931

ATR14_n

0.1253

CCI20

-105.3

VolChg1d

-7,954.3%

ValChg1d

-7,961.0%

OBV

-651,698

OBV_Chg3d

10,589

2025-11-26 Close 0.95

RSI14 / RSI2 / RSI7

25.7 / 13.1 / 17.1

StochRSI K / D

1.4 / 0.5

MACD / Sig / Hist

-0.135 / -0.110 / -0.025

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.5 / 33.0

BBW

0.4701

ATR14_n

0.1322

CCI20

-108.2

VolChg1d

25,663.5%

ValChg1d

25,909.2%

OBV

-647,492

OBV_Chg3d

4,687

2025-11-25 Close 0.94

RSI14 / RSI2 / RSI7

25.0 / 0.8 / 15.4

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-0.129 / -0.104 / -0.025

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.1 / 32.4

BBW

0.4376

ATR14_n

0.1346

CCI20

-118.4

VolChg1d

-4,296.6%

ValChg1d

-4,516.3%

OBV

-668,052

OBV_Chg3d

-31,015

2025-11-24 Close 0.98

RSI14 / RSI2 / RSI7

26.3 / 1.3 / 17.2

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

-0.120 / -0.098 / -0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

18.8 / 31.8

BBW

0.3959

ATR14_n

0.1286

CCI20

-118.7

VolChg1d

-3,324.5%

ValChg1d

-3,640.2%

OBV

-662,287

OBV_Chg3d

-31,158

2025-11-21 Close 1.03

RSI14 / RSI2 / RSI7

28.2 / 2.4 / 19.8

StochRSI K / D

9.4 / 31.3

MACD / Sig / Hist

-0.109 / -0.092 / -0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

18.7 / 32.3

BBW

0.3478

ATR14_n

0.1227

CCI20

-116.5

VolChg1d

15,629.7%

ValChg1d

14,443.1%

OBV

-652,179

OBV_Chg3d

-31,147

2025-11-20 Close 1.08

RSI14 / RSI2 / RSI7

30.2 / 4.2 / 22.8

StochRSI K / D

29.6 / 49.8

MACD / Sig / Hist

-0.099 / -0.088 / -0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.0 / 34.1

BBW

0.3134

ATR14_n

0.1179

CCI20

-101.7

VolChg1d

-4,148.8%

ValChg1d

-4,552.3%

OBV

-637,037

OBV_Chg3d

-22,721

2025-11-19 Close 1.16

RSI14 / RSI2 / RSI7

33.9 / 10.4 / 29.0

StochRSI K / D

54.9 / 65.5

MACD / Sig / Hist

-0.090 / -0.086 / -0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.8 / 38.6

BBW

0.2723

ATR14_n

0.1096

CCI20

-76.1

VolChg1d

5,034.3%

ValChg1d

4,178.6%

OBV

-631,129

OBV_Chg3d

4,818

2025-11-18 Close 1.23

RSI14 / RSI2 / RSI7

37.6 / 28.7 / 36.3

StochRSI K / D

64.9 / 66.1

MACD / Sig / Hist

-0.085 / -0.085 / 0.000

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

21.3 / 43.1

BBW

0.2460

ATR14_n

0.1043

CCI20

-33.4

VolChg1d

-6,895.2%

ValChg1d

-6,969.1%

OBV

-621,032

OBV_Chg3d

267

2025-11-17 Close 1.26

RSI14 / RSI2 / RSI7

39.3 / 46.2 / 40.0

StochRSI K / D

76.8 / 63.1

MACD / Sig / Hist

-0.085 / -0.085 / 0.000

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

22.1 / 44.3

BBW

0.2329

ATR14_n

0.0981

CCI20

-27.1

VolChg1d

4,767.2%

ValChg1d

5,005.4%

OBV

-614,316

OBV_Chg3d

10,184

2025-11-13 Close 1.24

RSI14 / RSI2 / RSI7

37.5 / 32.5 / 36.2

StochRSI K / D

56.7 / 52.6

MACD / Sig / Hist

-0.086 / -0.085 / -0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

23.1 / 45.8

BBW

0.2324

ATR14_n

0.0943

CCI20

-42.8

VolChg1d

35,760.7%

ValChg1d

32,987.3%

OBV

-635,947

OBV_Chg3d

-11,889