Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Las Vegas Sands Corp.
LVS
NYSE
66.25
As of: 2025-12-05
-0.15 (-0.23%)
vs. previous close
Market
NYSE
Latest Volume
4,361,331
Symbol
LVS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.6 · Positive momentum (RSI2 10.3, RSI7 47.8)
Strong trend (ADX 34.7)
Low volatility (~0.1%)
Normal trading value (~2.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.6 / 10.3 / 47.8
RSI 58.6 · Positive momentum (RSI2 10.3, RSI7 47.8)
StochRSI (K/D)
4.9 / 26.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.21 / 2.59 / -0.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
65 / 60 / 56
Short / mid / long-term trend structure
ADX14 / ADX7
34.7 / 33.4
Strong trend (ADX 34.7)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
2.68%
Average daily range (as % of price)
CCI20
2.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.6%
Up days
47.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 66.25 | 58.62 | 10.32 | 47.81 | 4.9 | 26.5 | 2.2063 | 2.5878 | -0.3815 | 65.39 | 60.04 | 55.55 | 34.7 | 33.4 | 0.0952 | 0.0268 | 2.2 | -2,764.0% | -2,780.4% | 8,949,048 | -13,774,797 |
| 2025-12-04 | 66.40 | 59.32 | 11.92 | 49.08 | 23.6 | 47.6 | 2.4178 | 2.6832 | -0.2654 | 65.29 | 59.83 | 55.37 | 36.4 | 37.4 | 0.1058 | 0.0280 | 1.2 | 7,799.6% | 7,591.7% | 13,310,379 | -15,507,559 |
| 2025-12-03 | 67.19 | 62.99 | 20.09 | 55.75 | 51.0 | 64.0 | 2.6373 | 2.7495 | -0.1122 | 65.18 | 59.60 | 55.18 | 38.1 | 42.0 | 0.1158 | 0.0275 | 24.7 | -4,443.5% | -4,551.0% | 19,337,660 | -4,690,182 |
| 2025-12-02 | 68.51 | 69.76 | 47.66 | 69.38 | 68.3 | 69.1 | 2.7992 | 2.7776 | 0.0216 | 64.97 | 59.35 | 54.98 | 38.8 | 45.9 | 0.1297 | 0.0268 | 41.5 | 2,722.3% | 2,542.9% | 22,723,845 | -2,694,033 |
| 2025-12-01 | 69.49 | 75.32 | 96.75 | 82.12 | 72.8 | 65.0 | 2.8301 | 2.7721 | 0.0580 | 64.59 | 59.03 | 54.75 | 38.4 | 45.6 | 0.1333 | 0.0269 | 55.3 | 24,460.2% | 25,132.7% | 28,817,938 | 6,893,668 |
| 2025-11-28 | 68.16 | 72.56 | 89.22 | 77.26 | 66.1 | 53.3 | 2.7287 | 2.7576 | -0.0289 | 64.08 | 58.68 | 54.51 | 37.1 | 41.6 | 0.1424 | 0.0269 | 42.1 | -6,021.2% | -6,026.5% | 24,027,842 | 7,090,211 |
| 2025-11-26 | 68.25 | 73.08 | 96.82 | 78.50 | 56.0 | 36.9 | 2.6950 | 2.7649 | -0.0699 | 63.65 | 58.36 | 54.28 | 36.4 | 39.0 | 0.1549 | 0.0278 | 45.6 | -2,994.1% | -2,929.8% | 25,417,878 | 15,132,792 |
| 2025-11-25 | 67.63 | 71.80 | 95.50 | 76.26 | 37.8 | 19.9 | 2.6036 | 2.7823 | -0.1787 | 63.16 | 58.02 | 54.04 | 35.7 | 36.3 | 0.1622 | 0.0291 | 40.3 | -2,504.2% | -2,280.4% | 21,924,270 | 16,928,766 |
| 2025-11-24 | 65.67 | 67.25 | 86.88 | 66.90 | 17.0 | 8.8 | 2.5122 | 2.8270 | -0.3148 | 62.69 | 57.70 | 53.81 | 35.1 | 33.4 | 0.1708 | 0.0293 | 23.6 | 2,576.7% | 2,842.7% | 16,937,631 | 8,008,579 |
| 2025-11-21 | 64.31 | 63.46 | 60.94 | 56.78 | 4.9 | 6.8 | 2.5586 | 2.9057 | -0.3471 | 62.38 | 57.43 | 53.61 | 35.3 | 34.5 | 0.1762 | 0.0305 | 12.9 | 3,447.4% | 3,623.2% | 10,285,086 | -4,413,081 |
| 2025-11-20 | 63.48 | 60.88 | 1.49 | 48.54 | 4.5 | 13.7 | 2.7190 | 2.9925 | -0.2735 | 62.18 | 57.19 | 53.43 | 36.0 | 38.3 | 0.1913 | 0.0312 | 17.2 | -3,181.7% | -3,242.4% | 4,995,504 | -14,976,702 |
| 2025-11-19 | 64.05 | 63.74 | 3.12 | 54.67 | 11.0 | 24.9 | 2.9688 | 3.0609 | -0.0921 | 62.04 | 56.98 | 53.26 | 36.6 | 41.9 | 0.2081 | 0.0303 | 22.8 | 938.7% | 815.4% | 8,929,052 | -15,618,921 |
| 2025-11-18 | 64.78 | 67.52 | 10.43 | 63.48 | 25.5 | 41.6 | 3.1863 | 3.0839 | 0.1025 | 61.83 | 56.74 | 53.08 | 37.4 | 47.5 | 0.2660 | 0.0304 | 29.8 | 1,526.0% | 1,508.3% | 14,698,167 | -17,093,410 |
| 2025-11-17 | 64.88 | 68.03 | 12.42 | 64.70 | 38.2 | 59.6 | 3.3433 | 3.0583 | 0.2851 | 61.52 | 56.47 | 52.89 | 38.5 | 54.7 | 0.3075 | 0.0305 | 45.5 | -3,683.0% | -3,731.3% | 19,972,206 | -22,061,004 |
| 2025-11-14 | 65.38 | 70.51 | 23.80 | 70.53 | 61.0 | 78.9 | 3.4849 | 2.9870 | 0.4979 | 61.17 | 56.18 | 52.69 | 38.7 | 59.6 | 0.3449 | 0.0303 | 56.0 | -2,927.3% | -2,951.0% | 24,547,973 | -21,686,241 |
2025-12-05
Close 66.25
RSI14 / RSI2 / RSI7
58.6 / 10.3 / 47.8
StochRSI K / D
4.9 / 26.5
MACD / Sig / Hist
2.206 / 2.588 / -0.382
EMA20 / 60 / 120
65 / 60 / 56
ADX14 / ADX7
34.7 / 33.4
BBW
0.0952
ATR14_n
0.0268
CCI20
2.2
VolChg1d
-2,764.0%
ValChg1d
-2,780.4%
OBV
8,949,048
OBV_Chg3d
-13,774,797
2025-12-04
Close 66.40
RSI14 / RSI2 / RSI7
59.3 / 11.9 / 49.1
StochRSI K / D
23.6 / 47.6
MACD / Sig / Hist
2.418 / 2.683 / -0.265
EMA20 / 60 / 120
65 / 60 / 55
ADX14 / ADX7
36.4 / 37.4
BBW
0.1058
ATR14_n
0.0280
CCI20
1.2
VolChg1d
7,799.6%
ValChg1d
7,591.7%
OBV
13,310,379
OBV_Chg3d
-15,507,559
2025-12-03
Close 67.19
RSI14 / RSI2 / RSI7
63.0 / 20.1 / 55.8
StochRSI K / D
51.0 / 64.0
MACD / Sig / Hist
2.637 / 2.750 / -0.112
EMA20 / 60 / 120
65 / 60 / 55
ADX14 / ADX7
38.1 / 42.0
BBW
0.1158
ATR14_n
0.0275
CCI20
24.7
VolChg1d
-4,443.5%
ValChg1d
-4,551.0%
OBV
19,337,660
OBV_Chg3d
-4,690,182
2025-12-02
Close 68.51
RSI14 / RSI2 / RSI7
69.8 / 47.7 / 69.4
StochRSI K / D
68.3 / 69.1
MACD / Sig / Hist
2.799 / 2.778 / 0.022
EMA20 / 60 / 120
65 / 59 / 55
ADX14 / ADX7
38.8 / 45.9
BBW
0.1297
ATR14_n
0.0268
CCI20
41.5
VolChg1d
2,722.3%
ValChg1d
2,542.9%
OBV
22,723,845
OBV_Chg3d
-2,694,033
2025-12-01
Close 69.49
RSI14 / RSI2 / RSI7
75.3 / 96.8 / 82.1
StochRSI K / D
72.8 / 65.0
MACD / Sig / Hist
2.830 / 2.772 / 0.058
EMA20 / 60 / 120
65 / 59 / 55
ADX14 / ADX7
38.4 / 45.6
BBW
0.1333
ATR14_n
0.0269
CCI20
55.3
VolChg1d
24,460.2%
ValChg1d
25,132.7%
OBV
28,817,938
OBV_Chg3d
6,893,668
2025-11-28
Close 68.16
RSI14 / RSI2 / RSI7
72.6 / 89.2 / 77.3
StochRSI K / D
66.1 / 53.3
MACD / Sig / Hist
2.729 / 2.758 / -0.029
EMA20 / 60 / 120
64 / 59 / 55
ADX14 / ADX7
37.1 / 41.6
BBW
0.1424
ATR14_n
0.0269
CCI20
42.1
VolChg1d
-6,021.2%
ValChg1d
-6,026.5%
OBV
24,027,842
OBV_Chg3d
7,090,211
2025-11-26
Close 68.25
RSI14 / RSI2 / RSI7
73.1 / 96.8 / 78.5
StochRSI K / D
56.0 / 36.9
MACD / Sig / Hist
2.695 / 2.765 / -0.070
EMA20 / 60 / 120
64 / 58 / 54
ADX14 / ADX7
36.4 / 39.0
BBW
0.1549
ATR14_n
0.0278
CCI20
45.6
VolChg1d
-2,994.1%
ValChg1d
-2,929.8%
OBV
25,417,878
OBV_Chg3d
15,132,792
2025-11-25
Close 67.63
RSI14 / RSI2 / RSI7
71.8 / 95.5 / 76.3
StochRSI K / D
37.8 / 19.9
MACD / Sig / Hist
2.604 / 2.782 / -0.179
EMA20 / 60 / 120
63 / 58 / 54
ADX14 / ADX7
35.7 / 36.3
BBW
0.1622
ATR14_n
0.0291
CCI20
40.3
VolChg1d
-2,504.2%
ValChg1d
-2,280.4%
OBV
21,924,270
OBV_Chg3d
16,928,766
2025-11-24
Close 65.67
RSI14 / RSI2 / RSI7
67.3 / 86.9 / 66.9
StochRSI K / D
17.0 / 8.8
MACD / Sig / Hist
2.512 / 2.827 / -0.315
EMA20 / 60 / 120
63 / 58 / 54
ADX14 / ADX7
35.1 / 33.4
BBW
0.1708
ATR14_n
0.0293
CCI20
23.6
VolChg1d
2,576.7%
ValChg1d
2,842.7%
OBV
16,937,631
OBV_Chg3d
8,008,579
2025-11-21
Close 64.31
RSI14 / RSI2 / RSI7
63.5 / 60.9 / 56.8
StochRSI K / D
4.9 / 6.8
MACD / Sig / Hist
2.559 / 2.906 / -0.347
EMA20 / 60 / 120
62 / 57 / 54
ADX14 / ADX7
35.3 / 34.5
BBW
0.1762
ATR14_n
0.0305
CCI20
12.9
VolChg1d
3,447.4%
ValChg1d
3,623.2%
OBV
10,285,086
OBV_Chg3d
-4,413,081
2025-11-20
Close 63.48
RSI14 / RSI2 / RSI7
60.9 / 1.5 / 48.5
StochRSI K / D
4.5 / 13.7
MACD / Sig / Hist
2.719 / 2.993 / -0.274
EMA20 / 60 / 120
62 / 57 / 53
ADX14 / ADX7
36.0 / 38.3
BBW
0.1913
ATR14_n
0.0312
CCI20
17.2
VolChg1d
-3,181.7%
ValChg1d
-3,242.4%
OBV
4,995,504
OBV_Chg3d
-14,976,702
2025-11-19
Close 64.05
RSI14 / RSI2 / RSI7
63.7 / 3.1 / 54.7
StochRSI K / D
11.0 / 24.9
MACD / Sig / Hist
2.969 / 3.061 / -0.092
EMA20 / 60 / 120
62 / 57 / 53
ADX14 / ADX7
36.6 / 41.9
BBW
0.2081
ATR14_n
0.0303
CCI20
22.8
VolChg1d
938.7%
ValChg1d
815.4%
OBV
8,929,052
OBV_Chg3d
-15,618,921
2025-11-18
Close 64.78
RSI14 / RSI2 / RSI7
67.5 / 10.4 / 63.5
StochRSI K / D
25.5 / 41.6
MACD / Sig / Hist
3.186 / 3.084 / 0.103
EMA20 / 60 / 120
62 / 57 / 53
ADX14 / ADX7
37.4 / 47.5
BBW
0.2660
ATR14_n
0.0304
CCI20
29.8
VolChg1d
1,526.0%
ValChg1d
1,508.3%
OBV
14,698,167
OBV_Chg3d
-17,093,410
2025-11-17
Close 64.88
RSI14 / RSI2 / RSI7
68.0 / 12.4 / 64.7
StochRSI K / D
38.2 / 59.6
MACD / Sig / Hist
3.343 / 3.058 / 0.285
EMA20 / 60 / 120
62 / 56 / 53
ADX14 / ADX7
38.5 / 54.7
BBW
0.3075
ATR14_n
0.0305
CCI20
45.5
VolChg1d
-3,683.0%
ValChg1d
-3,731.3%
OBV
19,972,206
OBV_Chg3d
-22,061,004
2025-11-14
Close 65.38
RSI14 / RSI2 / RSI7
70.5 / 23.8 / 70.5
StochRSI K / D
61.0 / 78.9
MACD / Sig / Hist
3.485 / 2.987 / 0.498
EMA20 / 60 / 120
61 / 56 / 53
ADX14 / ADX7
38.7 / 59.6
BBW
0.3449
ATR14_n
0.0303
CCI20
56.0
VolChg1d
-2,927.3%
ValChg1d
-2,951.0%
OBV
24,547,973
OBV_Chg3d
-21,686,241
