Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lightwave Logic Inc.
LWLG
NASDAQ
3.9000
As of: 2026-01-23
-0.14 (-3.35%)
vs. previous close
Market
NASDAQ
Latest Volume
5,163,699
Symbol
LWLG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.3 · Neutral (RSI2 1.7, RSI7 36)
Weak / range-bound trend (ADX 24.3)
High volatility (12.9%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.3 / 1.7 / 36.0
RSI 46.3 · Neutral (RSI2 1.7, RSI7 36)
StochRSI (K/D)
22.6 / 51.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.10 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 38.8
Weak / range-bound trend (ADX 24.3)
BBW
12.87%
High volatility (12.9%)
ATR14_n
9.11%
Average daily range (as % of price)
CCI20
-2.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.9000 | 46.29 | 1.73 | 36.03 | 22.6 | 51.1 | 0.1161 | 0.1033 | 0.0127 | 4.09 | 4.03 | 3.73 | 24.3 | 38.8 | 0.5021 | 0.0911 | -2.6 | 49,050.6% | 47,075.0% | -31,765,422 | -7,908,525 |
| 2026-01-22 | 4.0350 | 49.24 | 2.83 | 41.12 | 49.7 | 73.6 | 0.1532 | 0.1001 | 0.0531 | 4.11 | 4.04 | 3.72 | 25.6 | 43.4 | 0.5349 | 0.0907 | 30.5 | -5,324.7% | -5,673.2% | -26,601,723 | -4,361,055 |
| 2026-01-21 | 4.3600 | 57.40 | 12.18 | 58.06 | 81.2 | 88.0 | 0.1847 | 0.0869 | 0.0978 | 4.11 | 4.04 | 3.72 | 26.3 | 49.5 | 0.5603 | 0.0831 | 50.7 | 1,572.5% | 1,313.0% | -25,727,270 | -1,015,579 |
| 2026-01-20 | 4.4600 | 60.26 | 24.79 | 65.14 | 89.9 | 92.5 | 0.1891 | 0.0624 | 0.1267 | 4.09 | 4.03 | 3.71 | 27.1 | 56.6 | 0.5933 | 0.0783 | 70.9 | -3,459.3% | -3,644.5% | -23,856,897 | 911,478 |
| 2026-01-16 | 4.5900 | 64.10 | 75.74 | 75.38 | 92.8 | 94.8 | 0.1817 | 0.0307 | 0.1510 | 4.05 | 4.01 | 3.70 | 26.8 | 60.6 | 0.6129 | 0.0761 | 105.7 | 425,929.5% | 426,404.9% | -22,240,668 | 578,505 |
| 2026-01-15 | 4.5850 | 64.02 | 74.74 | 75.25 | 94.7 | 96.3 | 0.1565 | -0.0070 | 0.1635 | 3.99 | 3.99 | 3.68 | 25.0 | 56.8 | 0.6147 | 0.0757 | 104.7 | -9,709.2% | -9,704.4% | -24,711,691 | -1,759,126 |
| 2026-01-14 | 4.5100 | 62.84 | 63.47 | 73.47 | 96.7 | 97.2 | 0.1225 | -0.0479 | 0.1703 | 3.93 | 3.97 | 3.67 | 23.2 | 52.8 | 0.6021 | 0.0761 | 100.4 | 136,125.9% | 132,646.7% | -24,768,375 | -1,770,596 |
| 2026-01-13 | 4.6200 | 65.78 | 94.34 | 80.76 | 97.5 | 97.2 | 0.0849 | -0.0904 | 0.1753 | 3.87 | 3.95 | 3.65 | 21.6 | 48.8 | 0.5622 | 0.0746 | 111.1 | 19,502.4% | 21,333.6% | -22,819,173 | -1,484,218 |
| 2026-01-12 | 4.3500 | 61.69 | 85.96 | 75.68 | 97.5 | 97.8 | 0.0245 | -0.1343 | 0.1588 | 3.79 | 3.93 | 3.63 | 19.8 | 44.1 | 0.5179 | 0.0760 | 90.9 | -9,728.1% | -9,715.0% | -22,952,565 | -1,492,332 |
| 2026-01-09 | 4.1500 | 58.25 | 68.89 | 70.80 | 96.7 | 98.4 | -0.0254 | -0.1740 | 0.1486 | 3.73 | 3.92 | 3.62 | 18.8 | 40.3 | 0.5188 | 0.0800 | 84.3 | 122,730.7% | 119,760.3% | -22,997,779 | -4,052,057 |
| 2026-01-08 | 4.2450 | 60.65 | 96.84 | 77.11 | 99.2 | 99.5 | -0.0683 | -0.2111 | 0.1428 | 3.69 | 3.91 | 3.61 | 17.7 | 36.1 | 0.5240 | 0.0779 | 91.5 | -9,501.8% | -9,452.1% | -21,334,955 | -2,303,528 |
| 2026-01-07 | 3.8600 | 53.44 | 82.23 | 66.84 | 99.2 | 94.7 | -0.1319 | -0.2468 | 0.1150 | 3.63 | 3.90 | 3.60 | 16.6 | 31.2 | 0.5144 | 0.0810 | 45.5 | 283,391.4% | 281,503.4% | -21,460,233 | -2,282,802 |
| 2026-01-06 | 3.8850 | 54.04 | 96.73 | 68.55 | 100.0 | 83.0 | -0.1718 | -0.2756 | 0.1037 | 3.60 | 3.90 | 3.60 | 16.4 | 28.5 | 0.5225 | 0.0800 | 45.1 | -4,130.0% | -4,014.4% | -18,945,722 | 344,762 |
| 2026-01-05 | 3.8100 | 52.56 | 95.55 | 66.33 | 85.0 | 64.3 | -0.2229 | -0.3015 | 0.0786 | 3.57 | 3.90 | 3.59 | 16.3 | 25.1 | 0.5290 | 0.0811 | 37.4 | 2,914.7% | 3,480.8% | -19,031,427 | 1,285,182 |
| 2026-01-02 | 3.6500 | 49.33 | 92.78 | 61.35 | 63.9 | 50.1 | -0.2772 | -0.3211 | 0.0440 | 3.55 | 3.90 | 3.59 | 16.2 | 21.7 | 0.5478 | 0.0853 | 2.1 | -8,898.3% | -8,762.7% | -19,177,431 | 1,083,695 |
2026-01-23
Close 3.9000
RSI14 / RSI2 / RSI7
46.3 / 1.7 / 36.0
StochRSI K / D
22.6 / 51.1
MACD / Sig / Hist
0.116 / 0.103 / 0.013
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.3 / 38.8
BBW
0.5021
ATR14_n
0.0911
CCI20
-2.6
VolChg1d
49,050.6%
ValChg1d
47,075.0%
OBV
-31,765,422
OBV_Chg3d
-7,908,525
2026-01-22
Close 4.0350
RSI14 / RSI2 / RSI7
49.2 / 2.8 / 41.1
StochRSI K / D
49.7 / 73.6
MACD / Sig / Hist
0.153 / 0.100 / 0.053
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.6 / 43.4
BBW
0.5349
ATR14_n
0.0907
CCI20
30.5
VolChg1d
-5,324.7%
ValChg1d
-5,673.2%
OBV
-26,601,723
OBV_Chg3d
-4,361,055
2026-01-21
Close 4.3600
RSI14 / RSI2 / RSI7
57.4 / 12.2 / 58.1
StochRSI K / D
81.2 / 88.0
MACD / Sig / Hist
0.185 / 0.087 / 0.098
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.3 / 49.5
BBW
0.5603
ATR14_n
0.0831
CCI20
50.7
VolChg1d
1,572.5%
ValChg1d
1,313.0%
OBV
-25,727,270
OBV_Chg3d
-1,015,579
2026-01-20
Close 4.4600
RSI14 / RSI2 / RSI7
60.3 / 24.8 / 65.1
StochRSI K / D
89.9 / 92.5
MACD / Sig / Hist
0.189 / 0.062 / 0.127
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.1 / 56.6
BBW
0.5933
ATR14_n
0.0783
CCI20
70.9
VolChg1d
-3,459.3%
ValChg1d
-3,644.5%
OBV
-23,856,897
OBV_Chg3d
911,478
2026-01-16
Close 4.5900
RSI14 / RSI2 / RSI7
64.1 / 75.7 / 75.4
StochRSI K / D
92.8 / 94.8
MACD / Sig / Hist
0.182 / 0.031 / 0.151
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.8 / 60.6
BBW
0.6129
ATR14_n
0.0761
CCI20
105.7
VolChg1d
425,929.5%
ValChg1d
426,404.9%
OBV
-22,240,668
OBV_Chg3d
578,505
2026-01-15
Close 4.5850
RSI14 / RSI2 / RSI7
64.0 / 74.7 / 75.3
StochRSI K / D
94.7 / 96.3
MACD / Sig / Hist
0.157 / -0.007 / 0.164
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.0 / 56.8
BBW
0.6147
ATR14_n
0.0757
CCI20
104.7
VolChg1d
-9,709.2%
ValChg1d
-9,704.4%
OBV
-24,711,691
OBV_Chg3d
-1,759,126
2026-01-14
Close 4.5100
RSI14 / RSI2 / RSI7
62.8 / 63.5 / 73.5
StochRSI K / D
96.7 / 97.2
MACD / Sig / Hist
0.123 / -0.048 / 0.170
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.2 / 52.8
BBW
0.6021
ATR14_n
0.0761
CCI20
100.4
VolChg1d
136,125.9%
ValChg1d
132,646.7%
OBV
-24,768,375
OBV_Chg3d
-1,770,596
2026-01-13
Close 4.6200
RSI14 / RSI2 / RSI7
65.8 / 94.3 / 80.8
StochRSI K / D
97.5 / 97.2
MACD / Sig / Hist
0.085 / -0.090 / 0.175
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.6 / 48.8
BBW
0.5622
ATR14_n
0.0746
CCI20
111.1
VolChg1d
19,502.4%
ValChg1d
21,333.6%
OBV
-22,819,173
OBV_Chg3d
-1,484,218
2026-01-12
Close 4.3500
RSI14 / RSI2 / RSI7
61.7 / 86.0 / 75.7
StochRSI K / D
97.5 / 97.8
MACD / Sig / Hist
0.025 / -0.134 / 0.159
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.8 / 44.1
BBW
0.5179
ATR14_n
0.0760
CCI20
90.9
VolChg1d
-9,728.1%
ValChg1d
-9,715.0%
OBV
-22,952,565
OBV_Chg3d
-1,492,332
2026-01-09
Close 4.1500
RSI14 / RSI2 / RSI7
58.3 / 68.9 / 70.8
StochRSI K / D
96.7 / 98.4
MACD / Sig / Hist
-0.025 / -0.174 / 0.149
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.8 / 40.3
BBW
0.5188
ATR14_n
0.0800
CCI20
84.3
VolChg1d
122,730.7%
ValChg1d
119,760.3%
OBV
-22,997,779
OBV_Chg3d
-4,052,057
2026-01-08
Close 4.2450
RSI14 / RSI2 / RSI7
60.7 / 96.8 / 77.1
StochRSI K / D
99.2 / 99.5
MACD / Sig / Hist
-0.068 / -0.211 / 0.143
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.7 / 36.1
BBW
0.5240
ATR14_n
0.0779
CCI20
91.5
VolChg1d
-9,501.8%
ValChg1d
-9,452.1%
OBV
-21,334,955
OBV_Chg3d
-2,303,528
2026-01-07
Close 3.8600
RSI14 / RSI2 / RSI7
53.4 / 82.2 / 66.8
StochRSI K / D
99.2 / 94.7
MACD / Sig / Hist
-0.132 / -0.247 / 0.115
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.6 / 31.2
BBW
0.5144
ATR14_n
0.0810
CCI20
45.5
VolChg1d
283,391.4%
ValChg1d
281,503.4%
OBV
-21,460,233
OBV_Chg3d
-2,282,802
2026-01-06
Close 3.8850
RSI14 / RSI2 / RSI7
54.0 / 96.7 / 68.6
StochRSI K / D
100.0 / 83.0
MACD / Sig / Hist
-0.172 / -0.276 / 0.104
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.4 / 28.5
BBW
0.5225
ATR14_n
0.0800
CCI20
45.1
VolChg1d
-4,130.0%
ValChg1d
-4,014.4%
OBV
-18,945,722
OBV_Chg3d
344,762
2026-01-05
Close 3.8100
RSI14 / RSI2 / RSI7
52.6 / 95.6 / 66.3
StochRSI K / D
85.0 / 64.3
MACD / Sig / Hist
-0.223 / -0.302 / 0.079
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.3 / 25.1
BBW
0.5290
ATR14_n
0.0811
CCI20
37.4
VolChg1d
2,914.7%
ValChg1d
3,480.8%
OBV
-19,031,427
OBV_Chg3d
1,285,182
2026-01-02
Close 3.6500
RSI14 / RSI2 / RSI7
49.3 / 92.8 / 61.4
StochRSI K / D
63.9 / 50.1
MACD / Sig / Hist
-0.277 / -0.321 / 0.044
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.2 / 21.7
BBW
0.5478
ATR14_n
0.0853
CCI20
2.1
VolChg1d
-8,898.3%
ValChg1d
-8,762.7%
OBV
-19,177,431
OBV_Chg3d
1,083,695
