Lexicon Pharmaceuticals, Inc. (LXRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lexicon Pharmaceuticals, Inc.

LXRX

NASDAQ

1.7050

As of: 2026-01-23

-0.04 (-2.57%) vs. previous close

Market

NASDAQ

Latest Volume

10,596,651

Symbol

LXRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.5 · Overbought (RSI2 75.9, RSI7 82.1) Solid trend (ADX 23.5) High volatility (33.2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.5 / 75.9 / 82.1

RSI 75.5 · Overbought (RSI2 75.9, RSI7 82.1)

StochRSI (K/D)

96.6 / 92.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.02 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.5 / 51.1

Solid trend (ADX 23.5)

BBW

33.19%

High volatility (33.2%)

ATR14_n

6.47%

Average daily range (as % of price)

CCI20

236.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.7050	75.49	75.85	82.14	96.6	92.7	0.0832	0.0162	0.0671	1.35	1.31	1.25	23.5	51.1	0.5660	0.0647	236.5	1,640.4%	1,341.0%	719,376,939	8,981,682
2026-01-22	1.7500	80.04	95.65	89.50	90.8	90.8	0.0604	-0.0006	0.0610	1.31	1.30	1.24	20.1	45.3	0.4830	0.0618	279.5	-1,309.4%	-250.9%	729,973,590	17,932,465
2026-01-21	1.5600	73.87	90.30	84.46	90.8	93.9	0.0258	-0.0159	0.0417	1.27	1.28	1.23	16.4	38.6	0.3205	0.0594	215.4	53,644.0%	65,789.7%	720,870,211	11,725,372
2026-01-20	1.3100	57.97	49.52	66.17	90.8	96.9	0.0006	-0.0263	0.0269	1.24	1.27	1.23	13.2	31.7	0.2025	0.0565	74.7	-4,317.3%	-4,566.2%	710,395,257	1,339,396
2026-01-16	1.3700	67.06	99.96	87.32	100.0	99.4	-0.0060	-0.0330	0.0270	1.23	1.27	1.23	11.8	28.3	0.1880	0.0512	114.2	315,505.9%	337,037.4%	712,041,125	7,427,127
2026-01-15	1.2850	58.50	99.85	79.28	100.0	95.8	-0.0206	-0.0397	0.0191	1.21	1.27	1.22	10.0	22.8	0.1375	0.0501	62.7	-9,799.7%	-9,794.1%	709,144,839	4,579,717
2026-01-14	1.2500	53.93	99.67	73.31	98.2	89.3	-0.0302	-0.0445	0.0143	1.21	1.27	1.22	9.6	20.6	0.1151	0.0520	43.3	898,802.5%	932,741.2%	709,055,861	4,609,534
2026-01-13	1.2050	46.94	98.76	60.88	89.3	81.6	-0.0385	-0.0481	0.0096	1.20	1.27	1.22	9.4	19.2	0.1092	0.0540	16.0	-5,885.7%	-5,798.5%	704,613,998	167,671
2026-01-12	1.1800	42.44	94.59	49.74	80.4	72.4	-0.0439	-0.0505	0.0066	1.20	1.27	1.22	10.1	20.7	0.1414	0.0564	-20.7	-9,006.5%	-8,998.0%	704,565,122	118,795
2026-01-09	1.1700	40.56	83.32	44.30	75.1	62.2	-0.0477	-0.0521	0.0045	1.21	1.27	1.22	10.0	21.4	0.1734	0.0570	-11.7	201,952.6%	201,952.6%	704,446,327	1,829,271
2026-01-08	1.1700	40.56	83.32	44.30	61.7	49.6	-0.0508	-0.0533	0.0025	1.21	1.27	1.23	10.5	21.5	0.1960	0.0594	-20.2	-9,691.6%	-9,691.6%	704,446,327	1,793,736
2026-01-07	1.1700	40.56	83.32	44.30	49.7	39.9	-0.0539	-0.0539	0.0000	1.21	1.28	1.23	11.0	21.6	0.2112	0.0600	-20.7	504,780.1%	518,326.9%	704,446,327	1,713,121
2026-01-06	1.1400	35.52	23.81	29.99	37.3	33.5	-0.0572	-0.0539	-0.0033	1.22	1.28	1.23	11.6	21.7	0.2440	0.0603	-53.1	-5,592.0%	-5,611.3%	702,617,056	-90,718
2026-01-05	1.1450	36.00	33.88	31.13	32.5	30.9	-0.0575	-0.0530	-0.0044	1.23	1.29	1.23	11.3	21.5	0.2654	0.0620	-60.8	21,698.3%	21,560.4%	702,652,591	-3,527,152
2026-01-02	1.1500	36.45	42.97	32.18	30.7	34.6	-0.0575	-0.0519	-0.0056	1.23	1.29	1.23	11.1	21.7	0.2850	0.0638	-78.2	-9,926.8%	-9,925.8%	702,733,206	-3,609,877

2026-01-23 Close 1.7050

RSI14 / RSI2 / RSI7

75.5 / 75.9 / 82.1

StochRSI K / D

96.6 / 92.7

MACD / Sig / Hist

0.083 / 0.016 / 0.067

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.5 / 51.1

BBW

0.5660

ATR14_n

0.0647

CCI20

236.5

VolChg1d

1,640.4%

ValChg1d

1,341.0%

OBV

719,376,939

OBV_Chg3d

8,981,682

2026-01-22 Close 1.7500

RSI14 / RSI2 / RSI7

80.0 / 95.7 / 89.5

StochRSI K / D

90.8 / 90.8

MACD / Sig / Hist

0.060 / -0.001 / 0.061

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.1 / 45.3

BBW

0.4830

ATR14_n

0.0618

CCI20

279.5

VolChg1d

-1,309.4%

ValChg1d

-250.9%

OBV

729,973,590

OBV_Chg3d

17,932,465

2026-01-21 Close 1.5600

RSI14 / RSI2 / RSI7

73.9 / 90.3 / 84.5

StochRSI K / D

90.8 / 93.9

MACD / Sig / Hist

0.026 / -0.016 / 0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.4 / 38.6

BBW

0.3205

ATR14_n

0.0594

CCI20

215.4

VolChg1d

53,644.0%

ValChg1d

65,789.7%

OBV

720,870,211

OBV_Chg3d

11,725,372

2026-01-20 Close 1.3100

RSI14 / RSI2 / RSI7

58.0 / 49.5 / 66.2

StochRSI K / D

90.8 / 96.9

MACD / Sig / Hist

0.001 / -0.026 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 31.7

BBW

0.2025

ATR14_n

0.0565

CCI20

74.7

VolChg1d

-4,317.3%

ValChg1d

-4,566.2%

OBV

710,395,257

OBV_Chg3d

1,339,396

2026-01-16 Close 1.3700

RSI14 / RSI2 / RSI7

67.1 / 100.0 / 87.3

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

-0.006 / -0.033 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.8 / 28.3

BBW

0.1880

ATR14_n

0.0512

CCI20

114.2

VolChg1d

315,505.9%

ValChg1d

337,037.4%

OBV

712,041,125

OBV_Chg3d

7,427,127

2026-01-15 Close 1.2850

RSI14 / RSI2 / RSI7

58.5 / 99.9 / 79.3

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

-0.021 / -0.040 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.0 / 22.8

BBW

0.1375

ATR14_n

0.0501

CCI20

62.7

VolChg1d

-9,799.7%

ValChg1d

-9,794.1%

OBV

709,144,839

OBV_Chg3d

4,579,717

2026-01-14 Close 1.2500

RSI14 / RSI2 / RSI7

53.9 / 99.7 / 73.3

StochRSI K / D

98.2 / 89.3

MACD / Sig / Hist

-0.030 / -0.045 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 20.6

BBW

0.1151

ATR14_n

0.0520

CCI20

43.3

VolChg1d

898,802.5%

ValChg1d

932,741.2%

OBV

709,055,861

OBV_Chg3d

4,609,534

2026-01-13 Close 1.2050

RSI14 / RSI2 / RSI7

46.9 / 98.8 / 60.9

StochRSI K / D

89.3 / 81.6

MACD / Sig / Hist

-0.039 / -0.048 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.4 / 19.2

BBW

0.1092

ATR14_n

0.0540

CCI20

16.0

VolChg1d

-5,885.7%

ValChg1d

-5,798.5%

OBV

704,613,998

OBV_Chg3d

167,671

2026-01-12 Close 1.1800

RSI14 / RSI2 / RSI7

42.4 / 94.6 / 49.7

StochRSI K / D

80.4 / 72.4

MACD / Sig / Hist

-0.044 / -0.051 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.1 / 20.7

BBW

0.1414

ATR14_n

0.0564

CCI20

-20.7

VolChg1d

-9,006.5%

ValChg1d

-8,998.0%

OBV

704,565,122

OBV_Chg3d

118,795

2026-01-09 Close 1.1700

RSI14 / RSI2 / RSI7

40.6 / 83.3 / 44.3

StochRSI K / D

75.1 / 62.2

MACD / Sig / Hist

-0.048 / -0.052 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.0 / 21.4

BBW

0.1734

ATR14_n

0.0570

CCI20

-11.7

VolChg1d

201,952.6%

ValChg1d

201,952.6%

OBV

704,446,327

OBV_Chg3d

1,829,271

2026-01-08 Close 1.1700

RSI14 / RSI2 / RSI7

40.6 / 83.3 / 44.3

StochRSI K / D

61.7 / 49.6

MACD / Sig / Hist

-0.051 / -0.053 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.5 / 21.5

BBW

0.1960

ATR14_n

0.0594

CCI20

-20.2

VolChg1d

-9,691.6%

ValChg1d

-9,691.6%

OBV

704,446,327

OBV_Chg3d

1,793,736

2026-01-07 Close 1.1700

RSI14 / RSI2 / RSI7

40.6 / 83.3 / 44.3

StochRSI K / D

49.7 / 39.9

MACD / Sig / Hist

-0.054 / -0.054 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.0 / 21.6

BBW

0.2112

ATR14_n

0.0600

CCI20

-20.7

VolChg1d

504,780.1%

ValChg1d

518,326.9%

OBV

704,446,327

OBV_Chg3d

1,713,121

2026-01-06 Close 1.1400

RSI14 / RSI2 / RSI7

35.5 / 23.8 / 30.0

StochRSI K / D

37.3 / 33.5

MACD / Sig / Hist

-0.057 / -0.054 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 21.7

BBW

0.2440

ATR14_n

0.0603

CCI20

-53.1

VolChg1d

-5,592.0%

ValChg1d

-5,611.3%

OBV

702,617,056

OBV_Chg3d

-90,718

2026-01-05 Close 1.1450

RSI14 / RSI2 / RSI7

36.0 / 33.9 / 31.1

StochRSI K / D

32.5 / 30.9

MACD / Sig / Hist

-0.058 / -0.053 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 21.5

BBW

0.2654

ATR14_n

0.0620

CCI20

-60.8

VolChg1d

21,698.3%

ValChg1d

21,560.4%

OBV

702,652,591

OBV_Chg3d

-3,527,152

2026-01-02 Close 1.1500

RSI14 / RSI2 / RSI7

36.5 / 43.0 / 32.2

StochRSI K / D

30.7 / 34.6

MACD / Sig / Hist

-0.058 / -0.052 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.1 / 21.7

BBW

0.2850

ATR14_n

0.0638

CCI20

-78.2

VolChg1d

-9,926.8%

ValChg1d

-9,925.8%

OBV

702,733,206

OBV_Chg3d

-3,609,877