Lexicon Pharmaceuticals, Inc. (LXRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lexicon Pharmaceuticals, Inc.

LXRX

NASDAQ

1.40

As of: 2025-12-05

-0.02 (-1.41%) vs. previous close

Market

NASDAQ

Latest Volume

1,553,708

Symbol

LXRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 51, RSI7 49.7) Weak / range-bound trend (ADX 10.1) High volatility (14.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 51.0 / 49.7

RSI 49.8 · Neutral (RSI2 51, RSI7 49.7)

StochRSI (K/D)

57.7 / 39.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

10.1 / 9.5

Weak / range-bound trend (ADX 10.1)

BBW

14.33%

High volatility (14.3%)

ATR14_n

6.40%

Average daily range (as % of price)

CCI20

-7.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

41.7%

Down days

Pattern count: 24 · Average next-day return: +1.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.40	49.81	50.97	49.72	57.7	39.8	-0.0022	0.0018	-0.0040	1.40	1.35	1.23	10.1	9.5	0.2006	0.0640	-7.4	2,073.8%	1,903.8%	672,801,269	1,041,570
2025-12-04	1.42	51.39	79.88	53.69	39.8	28.0	-0.0023	0.0028	-0.0051	1.40	1.35	1.23	10.4	9.3	0.2002	0.0645	-8.3	-165.1%	47.2%	674,354,977	1,823,206
2025-12-03	1.39	49.14	64.98	48.39	22.0	27.6	-0.0045	0.0041	-0.0085	1.40	1.35	1.23	11.0	10.2	0.2019	0.0682	-50.3	6,947.1%	7,579.5%	673,068,139	-762,124
2025-12-02	1.34	45.22	8.64	38.30	22.2	36.8	-0.0041	0.0062	-0.0103	1.40	1.35	1.22	11.6	10.1	0.2088	0.0724	-67.0	-4,054.1%	-4,141.5%	671,759,699	-2,070,564
2025-12-01	1.36	46.56	12.74	41.05	38.6	46.5	0.0015	0.0088	-0.0072	1.41	1.35	1.22	12.4	10.3	0.2062	0.0737	-53.9	7,904.4%	7,028.0%	672,531,771	-526,535
2025-11-28	1.43	51.49	75.13	52.34	49.7	47.1	0.0067	0.0106	-0.0039	1.42	1.35	1.22	13.2	10.8	0.2043	0.0709	22.2	-605.2%	-605.2%	673,830,263	-395,953
2025-11-26	1.43	51.49	75.13	52.34	51.2	40.5	0.0060	0.0115	-0.0055	1.41	1.34	1.22	13.7	10.7	0.2098	0.0724	12.9	-3,390.3%	-3,296.5%	673,830,263	603,138
2025-11-25	1.41	50.19	61.76	49.42	40.5	34.2	0.0050	0.0129	-0.0079	1.41	1.34	1.21	14.6	12.3	0.2160	0.0763	2.7	1,689.7%	1,607.4%	673,058,306	1,690,908
2025-11-24	1.42	50.82	71.35	50.75	29.8	36.2	0.0058	0.0149	-0.0091	1.41	1.34	1.21	15.5	14.2	0.2174	0.0778	-8.8	-4,627.8%	-4,307.0%	674,226,216	98,826
2025-11-21	1.34	45.74	24.34	39.59	32.2	47.1	0.0056	0.0172	-0.0115	1.41	1.34	1.21	16.7	15.8	0.2176	0.0842	-75.0	-3,261.8%	-3,159.8%	673,227,125	-2,504,329
2025-11-20	1.32	44.41	4.81	36.51	46.6	58.7	0.0135	0.0201	-0.0066	1.42	1.34	1.20	17.1	13.9	0.2133	0.0880	-24.9	7,206.3%	5,663.6%	671,367,398	-3,025,198
2025-11-19	1.45	52.13	29.83	51.01	62.4	64.8	0.0254	0.0217	0.0037	1.43	1.34	1.20	18.0	13.0	0.2052	0.0762	52.0	1,980.8%	1,817.8%	674,127,390	-1,970,165
2025-11-18	1.47	53.46	49.70	53.83	67.2	68.9	0.0270	0.0208	0.0062	1.43	1.33	1.20	18.6	13.4	0.2043	0.0759	50.6	-2,147.3%	-2,093.5%	675,731,454	1,867,666
2025-11-17	1.46	52.91	39.64	52.71	64.8	74.5	0.0265	0.0192	0.0073	1.42	1.33	1.19	19.7	15.4	0.2017	0.0797	41.2	-2,367.3%	-2,521.0%	674,392,596	-1,003,800
2025-11-14	1.49	54.73	56.62	56.22	74.8	84.2	0.0266	0.0174	0.0092	1.42	1.32	1.19	20.9	17.3	0.2109	0.0805	40.1	4,574.9%	5,081.0%	676,097,555	-3,614,201

2025-12-05 Close 1.40

RSI14 / RSI2 / RSI7

49.8 / 51.0 / 49.7

StochRSI K / D

57.7 / 39.8

MACD / Sig / Hist

-0.002 / 0.002 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.1 / 9.5

BBW

0.2006

ATR14_n

0.0640

CCI20

-7.4

VolChg1d

2,073.8%

ValChg1d

1,903.8%

OBV

672,801,269

OBV_Chg3d

1,041,570

2025-12-04 Close 1.42

RSI14 / RSI2 / RSI7

51.4 / 79.9 / 53.7

StochRSI K / D

39.8 / 28.0

MACD / Sig / Hist

-0.002 / 0.003 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.4 / 9.3

BBW

0.2002

ATR14_n

0.0645

CCI20

-8.3

VolChg1d

-165.1%

ValChg1d

47.2%

OBV

674,354,977

OBV_Chg3d

1,823,206

2025-12-03 Close 1.39

RSI14 / RSI2 / RSI7

49.1 / 65.0 / 48.4

StochRSI K / D

22.0 / 27.6

MACD / Sig / Hist

-0.005 / 0.004 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.0 / 10.2

BBW

0.2019

ATR14_n

0.0682

CCI20

-50.3

VolChg1d

6,947.1%

ValChg1d

7,579.5%

OBV

673,068,139

OBV_Chg3d

-762,124

2025-12-02 Close 1.34

RSI14 / RSI2 / RSI7

45.2 / 8.6 / 38.3

StochRSI K / D

22.2 / 36.8

MACD / Sig / Hist

-0.004 / 0.006 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 10.1

BBW

0.2088

ATR14_n

0.0724

CCI20

-67.0

VolChg1d

-4,054.1%

ValChg1d

-4,141.5%

OBV

671,759,699

OBV_Chg3d

-2,070,564

2025-12-01 Close 1.36

RSI14 / RSI2 / RSI7

46.6 / 12.7 / 41.1

StochRSI K / D

38.6 / 46.5

MACD / Sig / Hist

0.002 / 0.009 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 10.3

BBW

0.2062

ATR14_n

0.0737

CCI20

-53.9

VolChg1d

7,904.4%

ValChg1d

7,028.0%

OBV

672,531,771

OBV_Chg3d

-526,535

2025-11-28 Close 1.43

RSI14 / RSI2 / RSI7

51.5 / 75.1 / 52.3

StochRSI K / D

49.7 / 47.1

MACD / Sig / Hist

0.007 / 0.011 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 10.8

BBW

0.2043

ATR14_n

0.0709

CCI20

22.2

VolChg1d

-605.2%

ValChg1d

-605.2%

OBV

673,830,263

OBV_Chg3d

-395,953

2025-11-26 Close 1.43

RSI14 / RSI2 / RSI7

51.5 / 75.1 / 52.3

StochRSI K / D

51.2 / 40.5

MACD / Sig / Hist

0.006 / 0.012 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.7 / 10.7

BBW

0.2098

ATR14_n

0.0724

CCI20

12.9

VolChg1d

-3,390.3%

ValChg1d

-3,296.5%

OBV

673,830,263

OBV_Chg3d

603,138

2025-11-25 Close 1.41

RSI14 / RSI2 / RSI7

50.2 / 61.8 / 49.4

StochRSI K / D

40.5 / 34.2

MACD / Sig / Hist

0.005 / 0.013 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.6 / 12.3

BBW

0.2160

ATR14_n

0.0763

CCI20

2.7

VolChg1d

1,689.7%

ValChg1d

1,607.4%

OBV

673,058,306

OBV_Chg3d

1,690,908

2025-11-24 Close 1.42

RSI14 / RSI2 / RSI7

50.8 / 71.4 / 50.8

StochRSI K / D

29.8 / 36.2

MACD / Sig / Hist

0.006 / 0.015 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.5 / 14.2

BBW

0.2174

ATR14_n

0.0778

CCI20

-8.8

VolChg1d

-4,627.8%

ValChg1d

-4,307.0%

OBV

674,226,216

OBV_Chg3d

98,826

2025-11-21 Close 1.34

RSI14 / RSI2 / RSI7

45.7 / 24.3 / 39.6

StochRSI K / D

32.2 / 47.1

MACD / Sig / Hist

0.006 / 0.017 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.7 / 15.8

BBW

0.2176

ATR14_n

0.0842

CCI20

-75.0

VolChg1d

-3,261.8%

ValChg1d

-3,159.8%

OBV

673,227,125

OBV_Chg3d

-2,504,329

2025-11-20 Close 1.32

RSI14 / RSI2 / RSI7

44.4 / 4.8 / 36.5

StochRSI K / D

46.6 / 58.7

MACD / Sig / Hist

0.014 / 0.020 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.1 / 13.9

BBW

0.2133

ATR14_n

0.0880

CCI20

-24.9

VolChg1d

7,206.3%

ValChg1d

5,663.6%

OBV

671,367,398

OBV_Chg3d

-3,025,198

2025-11-19 Close 1.45

RSI14 / RSI2 / RSI7

52.1 / 29.8 / 51.0

StochRSI K / D

62.4 / 64.8

MACD / Sig / Hist

0.025 / 0.022 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 13.0

BBW

0.2052

ATR14_n

0.0762

CCI20

52.0

VolChg1d

1,980.8%

ValChg1d

1,817.8%

OBV

674,127,390

OBV_Chg3d

-1,970,165

2025-11-18 Close 1.47

RSI14 / RSI2 / RSI7

53.5 / 49.7 / 53.8

StochRSI K / D

67.2 / 68.9

MACD / Sig / Hist

0.027 / 0.021 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 13.4

BBW

0.2043

ATR14_n

0.0759

CCI20

50.6

VolChg1d

-2,147.3%

ValChg1d

-2,093.5%

OBV

675,731,454

OBV_Chg3d

1,867,666

2025-11-17 Close 1.46

RSI14 / RSI2 / RSI7

52.9 / 39.6 / 52.7

StochRSI K / D

64.8 / 74.5

MACD / Sig / Hist

0.027 / 0.019 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.7 / 15.4

BBW

0.2017

ATR14_n

0.0797

CCI20

41.2

VolChg1d

-2,367.3%

ValChg1d

-2,521.0%

OBV

674,392,596

OBV_Chg3d

-1,003,800

2025-11-14 Close 1.49

RSI14 / RSI2 / RSI7

54.7 / 56.6 / 56.2

StochRSI K / D

74.8 / 84.2

MACD / Sig / Hist

0.027 / 0.017 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 17.3

BBW

0.2109

ATR14_n

0.0805

CCI20

40.1

VolChg1d

4,574.9%

ValChg1d

5,081.0%

OBV

676,097,555

OBV_Chg3d

-3,614,201