LSB INDUSTRIES INC (LXU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

LSB INDUSTRIES INC

LXU

NYSE

8.83

As of: 2025-12-05

-0.28 (-3.07%) vs. previous close

Market

NYSE

Latest Volume

338,138

Symbol

LXU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 15.1, RSI7 41.8) Weak / range-bound trend (ADX 14.8) Low volatility (~2.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 15.1 / 41.8

RSI 47.4 · Neutral (RSI2 15.1, RSI7 41.8)

StochRSI (K/D)

52.4 / 62.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.09 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 23.7

Weak / range-bound trend (ADX 14.8)

BBW

2.10%

Low volatility (~2.1%)

ATR14_n

4.82%

Average daily range (as % of price)

CCI20

-39.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 18 · Average next-day return: +2.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.83	47.39	15.09	41.82	52.4	62.6	0.0833	0.0948	-0.0115	9.05	8.76	8.44	14.8	23.7	0.1852	0.0482	-39.9	-4,750.1%	-4,911.5%	15,463,153	-681,322
2025-12-04	9.11	51.46	26.70	49.35	66.9	61.2	0.1166	0.0977	0.0189	9.07	8.76	8.43	15.8	26.5	0.1985	0.0474	16.6	11,405.3%	10,230.5%	15,801,291	585,608
2025-12-03	9.64	60.58	97.57	69.64	68.6	50.3	0.1290	0.0930	0.0360	9.07	8.75	8.42	16.5	29.4	0.2117	0.0435	85.9	-6,760.3%	-6,706.0%	16,445,375	1,840,927
2025-12-02	9.48	58.53	95.95	66.05	47.9	37.1	0.0890	0.0840	0.0051	9.01	8.72	8.40	15.9	26.7	0.2241	0.0458	92.6	5,195.3%	5,674.8%	16,144,475	1,793,736
2025-12-01	9.19	54.52	89.75	58.33	34.4	29.2	0.0529	0.0827	-0.0298	8.96	8.69	8.38	15.3	23.6	0.2271	0.0448	28.0	14,092.0%	14,793.4%	15,215,683	411,804
2025-11-28	8.93	50.54	67.24	49.50	29.1	25.4	0.0355	0.0901	-0.0546	8.93	8.68	8.37	16.2	25.7	0.2327	0.0467	0.0	-4,401.1%	-4,350.5%	14,604,448	211,697
2025-11-26	8.85	49.27	50.52	46.51	24.1	20.2	0.0394	0.1038	-0.0644	8.93	8.67	8.36	17.0	28.5	0.2422	0.0488	-9.0	1,021.9%	886.6%	14,350,739	-419,682
2025-11-25	8.96	50.94	77.83	50.00	22.8	17.1	0.0518	0.1199	-0.0681	8.94	8.66	8.35	17.6	30.6	0.2433	0.0504	-2.6	885.9%	1,198.4%	14,803,879	565,097
2025-11-24	8.71	47.16	42.52	41.45	13.6	17.7	0.0557	0.1369	-0.0812	8.94	8.65	8.34	18.3	32.9	0.2445	0.0527	-46.1	-2,896.1%	-2,920.5%	14,392,751	-272,546
2025-11-21	8.74	47.57	47.01	42.19	15.0	26.6	0.0854	0.1572	-0.0718	8.97	8.65	8.34	18.0	31.0	0.2457	0.0537	-56.5	2,464.7%	2,846.9%	14,770,421	-384,784
2025-11-20	8.48	43.64	2.24	33.33	24.5	42.0	0.1189	0.1752	-0.0562	8.99	8.65	8.33	17.8	28.8	0.2497	0.0539	-54.0	-1,294.0%	-1,581.9%	14,238,782	-1,287,904
2025-11-19	8.77	47.31	4.23	39.05	40.4	57.3	0.1865	0.1892	-0.0027	9.04	8.65	8.33	18.1	27.7	0.2449	0.0514	-26.4	3,188.0%	2,503.6%	14,665,297	-1,304,862
2025-11-18	9.25	54.33	16.12	51.64	61.0	72.8	0.2405	0.1899	0.0506	9.07	8.65	8.32	18.7	27.5	0.2451	0.0470	24.3	-1,623.4%	-1,659.4%	15,155,205	-438,884
2025-11-17	9.29	54.96	18.25	52.85	70.6	83.2	0.2571	0.1773	0.0798	9.05	8.63	8.30	19.5	32.0	0.2517	0.0484	59.4	1,792.3%	1,282.2%	15,526,686	-530,924
2025-11-14	9.71	61.97	59.98	67.08	86.6	89.9	0.2704	0.1573	0.1131	9.03	8.61	8.29	20.0	35.3	0.2550	0.0455	95.7	-1,886.7%	-1,827.8%	15,970,159	300,461

2025-12-05 Close 8.83

RSI14 / RSI2 / RSI7

47.4 / 15.1 / 41.8

StochRSI K / D

52.4 / 62.6

MACD / Sig / Hist

0.083 / 0.095 / -0.012

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

14.8 / 23.7

BBW

0.1852

ATR14_n

0.0482

CCI20

-39.9

VolChg1d

-4,750.1%

ValChg1d

-4,911.5%

OBV

15,463,153

OBV_Chg3d

-681,322

2025-12-04 Close 9.11

RSI14 / RSI2 / RSI7

51.5 / 26.7 / 49.4

StochRSI K / D

66.9 / 61.2

MACD / Sig / Hist

0.117 / 0.098 / 0.019

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.8 / 26.5

BBW

0.1985

ATR14_n

0.0474

CCI20

16.6

VolChg1d

11,405.3%

ValChg1d

10,230.5%

OBV

15,801,291

OBV_Chg3d

585,608

2025-12-03 Close 9.64

RSI14 / RSI2 / RSI7

60.6 / 97.6 / 69.6

StochRSI K / D

68.6 / 50.3

MACD / Sig / Hist

0.129 / 0.093 / 0.036

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

16.5 / 29.4

BBW

0.2117

ATR14_n

0.0435

CCI20

85.9

VolChg1d

-6,760.3%

ValChg1d

-6,706.0%

OBV

16,445,375

OBV_Chg3d

1,840,927

2025-12-02 Close 9.48

RSI14 / RSI2 / RSI7

58.5 / 96.0 / 66.1

StochRSI K / D

47.9 / 37.1

MACD / Sig / Hist

0.089 / 0.084 / 0.005

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.9 / 26.7

BBW

0.2241

ATR14_n

0.0458

CCI20

92.6

VolChg1d

5,195.3%

ValChg1d

5,674.8%

OBV

16,144,475

OBV_Chg3d

1,793,736

2025-12-01 Close 9.19

RSI14 / RSI2 / RSI7

54.5 / 89.8 / 58.3

StochRSI K / D

34.4 / 29.2

MACD / Sig / Hist

0.053 / 0.083 / -0.030

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

15.3 / 23.6

BBW

0.2271

ATR14_n

0.0448

CCI20

28.0

VolChg1d

14,092.0%

ValChg1d

14,793.4%

OBV

15,215,683

OBV_Chg3d

411,804

2025-11-28 Close 8.93

RSI14 / RSI2 / RSI7

50.5 / 67.2 / 49.5

StochRSI K / D

29.1 / 25.4

MACD / Sig / Hist

0.036 / 0.090 / -0.055

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

16.2 / 25.7

BBW

0.2327

ATR14_n

0.0467

CCI20

0.0

VolChg1d

-4,401.1%

ValChg1d

-4,350.5%

OBV

14,604,448

OBV_Chg3d

211,697

2025-11-26 Close 8.85

RSI14 / RSI2 / RSI7

49.3 / 50.5 / 46.5

StochRSI K / D

24.1 / 20.2

MACD / Sig / Hist

0.039 / 0.104 / -0.064

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

17.0 / 28.5

BBW

0.2422

ATR14_n

0.0488

CCI20

-9.0

VolChg1d

1,021.9%

ValChg1d

886.6%

OBV

14,350,739

OBV_Chg3d

-419,682

2025-11-25 Close 8.96

RSI14 / RSI2 / RSI7

50.9 / 77.8 / 50.0

StochRSI K / D

22.8 / 17.1

MACD / Sig / Hist

0.052 / 0.120 / -0.068

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

17.6 / 30.6

BBW

0.2433

ATR14_n

0.0504

CCI20

-2.6

VolChg1d

885.9%

ValChg1d

1,198.4%

OBV

14,803,879

OBV_Chg3d

565,097

2025-11-24 Close 8.71

RSI14 / RSI2 / RSI7

47.2 / 42.5 / 41.5

StochRSI K / D

13.6 / 17.7

MACD / Sig / Hist

0.056 / 0.137 / -0.081

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

18.3 / 32.9

BBW

0.2445

ATR14_n

0.0527

CCI20

-46.1

VolChg1d

-2,896.1%

ValChg1d

-2,920.5%

OBV

14,392,751

OBV_Chg3d

-272,546

2025-11-21 Close 8.74

RSI14 / RSI2 / RSI7

47.6 / 47.0 / 42.2

StochRSI K / D

15.0 / 26.6

MACD / Sig / Hist

0.085 / 0.157 / -0.072

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

18.0 / 31.0

BBW

0.2457

ATR14_n

0.0537

CCI20

-56.5

VolChg1d

2,464.7%

ValChg1d

2,846.9%

OBV

14,770,421

OBV_Chg3d

-384,784

2025-11-20 Close 8.48

RSI14 / RSI2 / RSI7

43.6 / 2.2 / 33.3

StochRSI K / D

24.5 / 42.0

MACD / Sig / Hist

0.119 / 0.175 / -0.056

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

17.8 / 28.8

BBW

0.2497

ATR14_n

0.0539

CCI20

-54.0

VolChg1d

-1,294.0%

ValChg1d

-1,581.9%

OBV

14,238,782

OBV_Chg3d

-1,287,904

2025-11-19 Close 8.77

RSI14 / RSI2 / RSI7

47.3 / 4.2 / 39.1

StochRSI K / D

40.4 / 57.3

MACD / Sig / Hist

0.187 / 0.189 / -0.003

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

18.1 / 27.7

BBW

0.2449

ATR14_n

0.0514

CCI20

-26.4

VolChg1d

3,188.0%

ValChg1d

2,503.6%

OBV

14,665,297

OBV_Chg3d

-1,304,862

2025-11-18 Close 9.25

RSI14 / RSI2 / RSI7

54.3 / 16.1 / 51.6

StochRSI K / D

61.0 / 72.8

MACD / Sig / Hist

0.241 / 0.190 / 0.051

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

18.7 / 27.5

BBW

0.2451

ATR14_n

0.0470

CCI20

24.3

VolChg1d

-1,623.4%

ValChg1d

-1,659.4%

OBV

15,155,205

OBV_Chg3d

-438,884

2025-11-17 Close 9.29

RSI14 / RSI2 / RSI7

55.0 / 18.3 / 52.9

StochRSI K / D

70.6 / 83.2

MACD / Sig / Hist

0.257 / 0.177 / 0.080

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

19.5 / 32.0

BBW

0.2517

ATR14_n

0.0484

CCI20

59.4

VolChg1d

1,792.3%

ValChg1d

1,282.2%

OBV

15,526,686

OBV_Chg3d

-530,924

2025-11-14 Close 9.71

RSI14 / RSI2 / RSI7

62.0 / 60.0 / 67.1

StochRSI K / D

86.6 / 89.9

MACD / Sig / Hist

0.270 / 0.157 / 0.113

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

20.0 / 35.3

BBW

0.2550

ATR14_n

0.0455

CCI20

95.7

VolChg1d

-1,886.7%

ValChg1d

-1,827.8%

OBV

15,970,159

OBV_Chg3d

300,461