Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lsb Industries Inc.
LXU
NYSE
8.8300
As of: 2025-12-05
-0.28 (-3.07%)
vs. previous close
Market
NYSE
Latest Volume
338,100
Symbol
LXU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.4 · Neutral (RSI2 14.5, RSI7 41.7)
Weak / range-bound trend (ADX 14.8)
Low volatility (~2.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.4 / 14.5 / 41.7
RSI 47.4 · Neutral (RSI2 14.5, RSI7 41.7)
StochRSI (K/D)
52.0 / 62.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.09 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 23.8
Weak / range-bound trend (ADX 14.8)
BBW
2.09%
Low volatility (~2.1%)
ATR14_n
4.80%
Average daily range (as % of price)
CCI20
-40.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 8.8300 | 47.38 | 14.46 | 41.71 | 52.0 | 62.1 | 0.0819 | 0.0940 | -0.0120 | 9.05 | 8.76 | 8.44 | 14.8 | 23.8 | 0.1845 | 0.0480 | -40.0 | -4,751.6% | -4,912.9% | 16,921,630 | -468,200 |
| 2025-12-04 | 9.1100 | 51.51 | 26.28 | 49.45 | 66.3 | 60.8 | 0.1148 | 0.0970 | 0.0179 | 9.07 | 8.76 | 8.43 | 15.8 | 26.5 | 0.1979 | 0.0472 | 16.9 | 2,530.6% | 1,878.7% | 17,259,730 | 798,700 |
| 2025-12-03 | 9.6100 | 60.22 | 97.38 | 69.05 | 68.0 | 50.1 | 0.1267 | 0.0925 | 0.0342 | 9.06 | 8.75 | 8.42 | 16.5 | 29.4 | 0.2110 | 0.0437 | 84.9 | -4,464.9% | -4,389.0% | 17,903,930 | 2,054,100 |
| 2025-12-02 | 9.4800 | 58.53 | 95.95 | 66.05 | 47.9 | 37.1 | 0.0890 | 0.0840 | 0.0051 | 9.01 | 8.72 | 8.40 | 15.9 | 26.8 | 0.2241 | 0.0459 | 92.5 | 5,196.3% | 5,675.9% | 17,389,830 | 1,793,700 |
| 2025-12-01 | 9.1900 | 54.52 | 89.75 | 58.33 | 34.4 | 29.2 | 0.0529 | 0.0827 | -0.0298 | 8.96 | 8.69 | 8.38 | 15.3 | 23.8 | 0.2271 | 0.0448 | 27.9 | 14,091.5% | 14,792.9% | 16,461,030 | 411,800 |
| 2025-11-28 | 8.9300 | 50.54 | 67.24 | 49.50 | 29.1 | 25.4 | 0.0355 | 0.0901 | -0.0546 | 8.93 | 8.68 | 8.37 | 16.2 | 25.9 | 0.2327 | 0.0467 | -0.1 | -4,400.8% | -4,350.2% | 15,849,830 | 211,700 |
| 2025-11-26 | 8.8500 | 49.27 | 50.52 | 46.51 | 24.1 | 20.2 | 0.0394 | 0.1038 | -0.0644 | 8.93 | 8.67 | 8.36 | 17.0 | 28.6 | 0.2422 | 0.0488 | -8.8 | 1,021.7% | 886.3% | 15,596,130 | -419,500 |
| 2025-11-25 | 8.9600 | 50.94 | 77.83 | 50.00 | 22.8 | 17.1 | 0.0518 | 0.1199 | -0.0681 | 8.94 | 8.66 | 8.35 | 17.6 | 30.6 | 0.2433 | 0.0504 | -2.6 | 890.1% | 1,202.6% | 16,049,230 | 565,200 |
| 2025-11-24 | 8.7100 | 47.16 | 42.52 | 41.45 | 13.6 | 17.7 | 0.0557 | 0.1369 | -0.0812 | 8.94 | 8.65 | 8.34 | 18.3 | 33.0 | 0.2445 | 0.0527 | -45.9 | -2,898.8% | -2,923.2% | 15,638,130 | -272,400 |
| 2025-11-21 | 8.7400 | 47.57 | 47.01 | 42.19 | 15.0 | 26.6 | 0.0854 | 0.1572 | -0.0718 | 8.97 | 8.65 | 8.34 | 18.1 | 31.0 | 0.2457 | 0.0537 | -56.6 | 2,464.2% | 2,846.4% | 16,015,630 | -384,800 |
| 2025-11-20 | 8.4800 | 43.64 | 2.24 | 33.33 | 24.5 | 42.0 | 0.1189 | 0.1752 | -0.0562 | 8.99 | 8.65 | 8.33 | 17.9 | 28.8 | 0.2497 | 0.0539 | -54.0 | -1,294.1% | -1,582.0% | 15,484,030 | -1,287,900 |
| 2025-11-19 | 8.7700 | 47.31 | 4.23 | 39.05 | 40.4 | 57.3 | 0.1865 | 0.1892 | -0.0027 | 9.04 | 8.65 | 8.33 | 18.1 | 27.7 | 0.2449 | 0.0514 | -26.2 | 3,187.1% | 2,502.8% | 15,910,530 | -1,304,900 |
| 2025-11-18 | 9.2500 | 54.33 | 16.12 | 51.64 | 61.0 | 72.8 | 0.2405 | 0.1899 | 0.0506 | 9.07 | 8.65 | 8.32 | 18.8 | 27.6 | 0.2451 | 0.0470 | 24.3 | -1,623.5% | -1,659.5% | 16,400,430 | -439,000 |
| 2025-11-17 | 9.2900 | 54.96 | 18.25 | 52.85 | 70.6 | 83.2 | 0.2571 | 0.1773 | 0.0798 | 9.05 | 8.63 | 8.30 | 19.6 | 32.0 | 0.2517 | 0.0484 | 59.4 | 1,795.2% | 1,285.0% | 16,771,930 | -531,000 |
| 2025-11-14 | 9.7100 | 61.97 | 59.98 | 67.08 | 86.6 | 89.9 | 0.2704 | 0.1573 | 0.1131 | 9.03 | 8.61 | 8.29 | 20.0 | 35.4 | 0.2550 | 0.0455 | 95.9 | -1,887.8% | -1,828.9% | 17,215,430 | 300,200 |
2025-12-05
Close 8.8300
RSI14 / RSI2 / RSI7
47.4 / 14.5 / 41.7
StochRSI K / D
52.0 / 62.1
MACD / Sig / Hist
0.082 / 0.094 / -0.012
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
14.8 / 23.8
BBW
0.1845
ATR14_n
0.0480
CCI20
-40.0
VolChg1d
-4,751.6%
ValChg1d
-4,912.9%
OBV
16,921,630
OBV_Chg3d
-468,200
2025-12-04
Close 9.1100
RSI14 / RSI2 / RSI7
51.5 / 26.3 / 49.5
StochRSI K / D
66.3 / 60.8
MACD / Sig / Hist
0.115 / 0.097 / 0.018
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
15.8 / 26.5
BBW
0.1979
ATR14_n
0.0472
CCI20
16.9
VolChg1d
2,530.6%
ValChg1d
1,878.7%
OBV
17,259,730
OBV_Chg3d
798,700
2025-12-03
Close 9.6100
RSI14 / RSI2 / RSI7
60.2 / 97.4 / 69.1
StochRSI K / D
68.0 / 50.1
MACD / Sig / Hist
0.127 / 0.093 / 0.034
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
16.5 / 29.4
BBW
0.2110
ATR14_n
0.0437
CCI20
84.9
VolChg1d
-4,464.9%
ValChg1d
-4,389.0%
OBV
17,903,930
OBV_Chg3d
2,054,100
2025-12-02
Close 9.4800
RSI14 / RSI2 / RSI7
58.5 / 96.0 / 66.1
StochRSI K / D
47.9 / 37.1
MACD / Sig / Hist
0.089 / 0.084 / 0.005
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
15.9 / 26.8
BBW
0.2241
ATR14_n
0.0459
CCI20
92.5
VolChg1d
5,196.3%
ValChg1d
5,675.9%
OBV
17,389,830
OBV_Chg3d
1,793,700
2025-12-01
Close 9.1900
RSI14 / RSI2 / RSI7
54.5 / 89.8 / 58.3
StochRSI K / D
34.4 / 29.2
MACD / Sig / Hist
0.053 / 0.083 / -0.030
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
15.3 / 23.8
BBW
0.2271
ATR14_n
0.0448
CCI20
27.9
VolChg1d
14,091.5%
ValChg1d
14,792.9%
OBV
16,461,030
OBV_Chg3d
411,800
2025-11-28
Close 8.9300
RSI14 / RSI2 / RSI7
50.5 / 67.2 / 49.5
StochRSI K / D
29.1 / 25.4
MACD / Sig / Hist
0.036 / 0.090 / -0.055
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
16.2 / 25.9
BBW
0.2327
ATR14_n
0.0467
CCI20
-0.1
VolChg1d
-4,400.8%
ValChg1d
-4,350.2%
OBV
15,849,830
OBV_Chg3d
211,700
2025-11-26
Close 8.8500
RSI14 / RSI2 / RSI7
49.3 / 50.5 / 46.5
StochRSI K / D
24.1 / 20.2
MACD / Sig / Hist
0.039 / 0.104 / -0.064
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
17.0 / 28.6
BBW
0.2422
ATR14_n
0.0488
CCI20
-8.8
VolChg1d
1,021.7%
ValChg1d
886.3%
OBV
15,596,130
OBV_Chg3d
-419,500
2025-11-25
Close 8.9600
RSI14 / RSI2 / RSI7
50.9 / 77.8 / 50.0
StochRSI K / D
22.8 / 17.1
MACD / Sig / Hist
0.052 / 0.120 / -0.068
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
17.6 / 30.6
BBW
0.2433
ATR14_n
0.0504
CCI20
-2.6
VolChg1d
890.1%
ValChg1d
1,202.6%
OBV
16,049,230
OBV_Chg3d
565,200
2025-11-24
Close 8.7100
RSI14 / RSI2 / RSI7
47.2 / 42.5 / 41.5
StochRSI K / D
13.6 / 17.7
MACD / Sig / Hist
0.056 / 0.137 / -0.081
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.3 / 33.0
BBW
0.2445
ATR14_n
0.0527
CCI20
-45.9
VolChg1d
-2,898.8%
ValChg1d
-2,923.2%
OBV
15,638,130
OBV_Chg3d
-272,400
2025-11-21
Close 8.7400
RSI14 / RSI2 / RSI7
47.6 / 47.0 / 42.2
StochRSI K / D
15.0 / 26.6
MACD / Sig / Hist
0.085 / 0.157 / -0.072
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.1 / 31.0
BBW
0.2457
ATR14_n
0.0537
CCI20
-56.6
VolChg1d
2,464.2%
ValChg1d
2,846.4%
OBV
16,015,630
OBV_Chg3d
-384,800
2025-11-20
Close 8.4800
RSI14 / RSI2 / RSI7
43.6 / 2.2 / 33.3
StochRSI K / D
24.5 / 42.0
MACD / Sig / Hist
0.119 / 0.175 / -0.056
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
17.9 / 28.8
BBW
0.2497
ATR14_n
0.0539
CCI20
-54.0
VolChg1d
-1,294.1%
ValChg1d
-1,582.0%
OBV
15,484,030
OBV_Chg3d
-1,287,900
2025-11-19
Close 8.7700
RSI14 / RSI2 / RSI7
47.3 / 4.2 / 39.1
StochRSI K / D
40.4 / 57.3
MACD / Sig / Hist
0.187 / 0.189 / -0.003
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.1 / 27.7
BBW
0.2449
ATR14_n
0.0514
CCI20
-26.2
VolChg1d
3,187.1%
ValChg1d
2,502.8%
OBV
15,910,530
OBV_Chg3d
-1,304,900
2025-11-18
Close 9.2500
RSI14 / RSI2 / RSI7
54.3 / 16.1 / 51.6
StochRSI K / D
61.0 / 72.8
MACD / Sig / Hist
0.241 / 0.190 / 0.051
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.8 / 27.6
BBW
0.2451
ATR14_n
0.0470
CCI20
24.3
VolChg1d
-1,623.5%
ValChg1d
-1,659.5%
OBV
16,400,430
OBV_Chg3d
-439,000
2025-11-17
Close 9.2900
RSI14 / RSI2 / RSI7
55.0 / 18.3 / 52.9
StochRSI K / D
70.6 / 83.2
MACD / Sig / Hist
0.257 / 0.177 / 0.080
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
19.6 / 32.0
BBW
0.2517
ATR14_n
0.0484
CCI20
59.4
VolChg1d
1,795.2%
ValChg1d
1,285.0%
OBV
16,771,930
OBV_Chg3d
-531,000
2025-11-14
Close 9.7100
RSI14 / RSI2 / RSI7
62.0 / 60.0 / 67.1
StochRSI K / D
86.6 / 89.9
MACD / Sig / Hist
0.270 / 0.157 / 0.113
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
20.0 / 35.4
BBW
0.2550
ATR14_n
0.0455
CCI20
95.9
VolChg1d
-1,887.8%
ValChg1d
-1,828.9%
OBV
17,215,430
OBV_Chg3d
300,200
