LyondellBasell Industries N.V. (LYB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

LyondellBasell Industries N.V.

LYB

NYSE

50.9850

As of: 2026-01-23

-0.52 (-1.01%) vs. previous close

Market

NYSE

Latest Volume

8,804,789

Symbol

LYB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.8 · Strong momentum (RSI2 45.3, RSI7 61.5) Strong trend (ADX 27.7) Low volatility (~0.5%) Normal trading value (~4.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.8 / 45.3 / 61.5

RSI 61.8 · Strong momentum (RSI2 45.3, RSI7 61.5)

StochRSI (K/D)

58.9 / 61.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.81 / 1.39 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 47 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

27.7 / 45.5

Strong trend (ADX 27.7)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

3.60%

Average daily range (as % of price)

CCI20

88.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	50.9850	61.81	45.28	61.48	58.9	61.0	1.8114	1.3914	0.4200	48.32	47.07	49.52	27.7	45.5	0.2705	0.0360	88.7	9,138.9%	8,945.7%	-199,431,199	-8,442,810
2026-01-22	51.5050	64.00	63.99	65.61	58.6	64.0	1.8092	1.2864	0.5228	48.04	46.94	49.49	27.2	47.5	0.2770	0.0362	117.6	-729.4%	-785.8%	-190,626,410	-7,268,393
2026-01-21	51.8200	65.31	73.15	67.98	65.5	73.2	1.7271	1.1557	0.5714	47.68	46.78	49.46	26.2	47.2	0.2711	0.0363	118.3	-3,496.5%	-3,101.1%	-186,025,939	697,014
2026-01-20	48.8500	57.79	17.52	54.78	67.8	81.8	1.5651	1.0128	0.5522	47.24	46.61	49.42	25.2	47.6	0.2602	0.0360	82.7	12,676.1%	11,758.6%	-190,988,389	-9,109,658
2026-01-16	50.9100	67.16	62.24	72.56	86.3	90.7	1.6379	0.8748	0.7632	47.07	46.54	49.43	25.1	51.5	0.2622	0.0333	132.7	-3,053.7%	-3,050.3%	-183,358,017	7,903,259
2026-01-15	50.8850	67.10	61.64	72.46	91.4	93.5	1.4974	0.6840	0.8134	46.67	46.39	49.40	23.3	49.1	0.2462	0.0343	165.6	-4,837.0%	-4,949.6%	-186,722,953	7,641,054
2026-01-14	52.0200	72.71	95.90	83.47	94.5	95.1	1.2987	0.4806	0.8181	46.22	46.24	49.38	21.1	44.4	0.2269	0.0337	197.4	20,239.6%	22,327.7%	-181,878,731	3,714,093
2026-01-13	48.6600	64.57	76.88	73.10	94.5	92.4	0.9107	0.2761	0.6346	45.61	46.04	49.34	18.7	38.9	0.1817	0.0328	144.9	-6,462.6%	-6,428.8%	-191,261,276	3,379,586
2026-01-12	48.2000	63.17	66.15	70.97	96.3	89.7	0.7444	0.1175	0.6269	45.29	45.95	49.35	17.5	35.6	0.1629	0.0341	156.0	-306.0%	-406.5%	-194,364,007	6,115,617
2026-01-09	48.7050	65.81	88.78	76.70	86.4	86.4	0.5680	-0.0393	0.6073	44.99	45.87	49.37	16.1	31.8	0.1448	0.0342	168.1	5,496.5%	5,842.9%	-185,592,824	11,754,669
2026-01-08	47.6400	62.76	82.45	72.72	86.4	91.0	0.2833	-0.1911	0.4744	44.59	45.78	49.38	14.8	27.8	0.1151	0.0340	136.3	8,641.5%	9,774.7%	-194,640,862	6,343,745
2026-01-07	44.9100	52.70	36.54	56.31	86.4	89.7	0.0242	-0.3097	0.3338	44.27	45.72	49.41	13.6	23.7	0.0923	0.0319	65.1	-1,388.4%	-1,630.7%	-200,479,624	7,165,004
2026-01-06	46.2100	59.85	96.87	74.63	100.0	85.0	-0.0289	-0.3931	0.3642	44.21	45.74	49.48	13.7	23.4	0.0951	0.0303	116.4	-4,538.9%	-4,464.0%	-197,347,493	10,450,293
2026-01-05	45.5850	57.26	94.82	70.70	82.7	71.7	-0.2287	-0.4842	0.2555	44.00	45.73	49.54	12.8	17.8	0.0803	0.0303	91.0	424,846.4%	436,603.0%	-200,984,607	4,436,002
2026-01-02	44.3850	51.71	85.92	60.68	72.4	65.5	-0.4167	-0.5480	0.1314	43.83	45.73	49.60	12.3	12.3	0.0691	0.0299	32.8	-9,355.7%	-9,339.5%	-207,644,628	1,286,429

2026-01-23 Close 50.9850

RSI14 / RSI2 / RSI7

61.8 / 45.3 / 61.5

StochRSI K / D

58.9 / 61.0

MACD / Sig / Hist

1.811 / 1.391 / 0.420

EMA20 / 60 / 120

48 / 47 / 50

ADX14 / ADX7

27.7 / 45.5

BBW

0.2705

ATR14_n

0.0360

CCI20

88.7

VolChg1d

9,138.9%

ValChg1d

8,945.7%

OBV

-199,431,199

OBV_Chg3d

-8,442,810

2026-01-22 Close 51.5050

RSI14 / RSI2 / RSI7

64.0 / 64.0 / 65.6

StochRSI K / D

58.6 / 64.0

MACD / Sig / Hist

1.809 / 1.286 / 0.523

EMA20 / 60 / 120

48 / 47 / 49

ADX14 / ADX7

27.2 / 47.5

BBW

0.2770

ATR14_n

0.0362

CCI20

117.6

VolChg1d

-729.4%

ValChg1d

-785.8%

OBV

-190,626,410

OBV_Chg3d

-7,268,393

2026-01-21 Close 51.8200

RSI14 / RSI2 / RSI7

65.3 / 73.2 / 68.0

StochRSI K / D

65.5 / 73.2

MACD / Sig / Hist

1.727 / 1.156 / 0.571

EMA20 / 60 / 120

48 / 47 / 49

ADX14 / ADX7

26.2 / 47.2

BBW

0.2711

ATR14_n

0.0363

CCI20

118.3

VolChg1d

-3,496.5%

ValChg1d

-3,101.1%

OBV

-186,025,939

OBV_Chg3d

697,014

2026-01-20 Close 48.8500

RSI14 / RSI2 / RSI7

57.8 / 17.5 / 54.8

StochRSI K / D

67.8 / 81.8

MACD / Sig / Hist

1.565 / 1.013 / 0.552

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

25.2 / 47.6

BBW

0.2602

ATR14_n

0.0360

CCI20

82.7

VolChg1d

12,676.1%

ValChg1d

11,758.6%

OBV

-190,988,389

OBV_Chg3d

-9,109,658

2026-01-16 Close 50.9100

RSI14 / RSI2 / RSI7

67.2 / 62.2 / 72.6

StochRSI K / D

86.3 / 90.7

MACD / Sig / Hist

1.638 / 0.875 / 0.763

EMA20 / 60 / 120

47 / 47 / 49

ADX14 / ADX7

25.1 / 51.5

BBW

0.2622

ATR14_n

0.0333

CCI20

132.7

VolChg1d

-3,053.7%

ValChg1d

-3,050.3%

OBV

-183,358,017

OBV_Chg3d

7,903,259

2026-01-15 Close 50.8850

RSI14 / RSI2 / RSI7

67.1 / 61.6 / 72.5

StochRSI K / D

91.4 / 93.5

MACD / Sig / Hist

1.497 / 0.684 / 0.813

EMA20 / 60 / 120

47 / 46 / 49

ADX14 / ADX7

23.3 / 49.1

BBW

0.2462

ATR14_n

0.0343

CCI20

165.6

VolChg1d

-4,837.0%

ValChg1d

-4,949.6%

OBV

-186,722,953

OBV_Chg3d

7,641,054

2026-01-14 Close 52.0200

RSI14 / RSI2 / RSI7

72.7 / 95.9 / 83.5

StochRSI K / D

94.5 / 95.1

MACD / Sig / Hist

1.299 / 0.481 / 0.818

EMA20 / 60 / 120

46 / 46 / 49

ADX14 / ADX7

21.1 / 44.4

BBW

0.2269

ATR14_n

0.0337

CCI20

197.4

VolChg1d

20,239.6%

ValChg1d

22,327.7%

OBV

-181,878,731

OBV_Chg3d

3,714,093

2026-01-13 Close 48.6600

RSI14 / RSI2 / RSI7

64.6 / 76.9 / 73.1

StochRSI K / D

94.5 / 92.4

MACD / Sig / Hist

0.911 / 0.276 / 0.635

EMA20 / 60 / 120

46 / 46 / 49

ADX14 / ADX7

18.7 / 38.9

BBW

0.1817

ATR14_n

0.0328

CCI20

144.9

VolChg1d

-6,462.6%

ValChg1d

-6,428.8%

OBV

-191,261,276

OBV_Chg3d

3,379,586

2026-01-12 Close 48.2000

RSI14 / RSI2 / RSI7

63.2 / 66.2 / 71.0

StochRSI K / D

96.3 / 89.7

MACD / Sig / Hist

0.744 / 0.118 / 0.627

EMA20 / 60 / 120

45 / 46 / 49

ADX14 / ADX7

17.5 / 35.6

BBW

0.1629

ATR14_n

0.0341

CCI20

156.0

VolChg1d

-306.0%

ValChg1d

-406.5%

OBV

-194,364,007

OBV_Chg3d

6,115,617

2026-01-09 Close 48.7050

RSI14 / RSI2 / RSI7

65.8 / 88.8 / 76.7

StochRSI K / D

86.4 / 86.4

MACD / Sig / Hist

0.568 / -0.039 / 0.607

EMA20 / 60 / 120

45 / 46 / 49

ADX14 / ADX7

16.1 / 31.8

BBW

0.1448

ATR14_n

0.0342

CCI20

168.1

VolChg1d

5,496.5%

ValChg1d

5,842.9%

OBV

-185,592,824

OBV_Chg3d

11,754,669

2026-01-08 Close 47.6400

RSI14 / RSI2 / RSI7

62.8 / 82.5 / 72.7

StochRSI K / D

86.4 / 91.0

MACD / Sig / Hist

0.283 / -0.191 / 0.474

EMA20 / 60 / 120

45 / 46 / 49

ADX14 / ADX7

14.8 / 27.8

BBW

0.1151

ATR14_n

0.0340

CCI20

136.3

VolChg1d

8,641.5%

ValChg1d

9,774.7%

OBV

-194,640,862

OBV_Chg3d

6,343,745

2026-01-07 Close 44.9100

RSI14 / RSI2 / RSI7

52.7 / 36.5 / 56.3

StochRSI K / D

86.4 / 89.7

MACD / Sig / Hist

0.024 / -0.310 / 0.334

EMA20 / 60 / 120

44 / 46 / 49

ADX14 / ADX7

13.6 / 23.7

BBW

0.0923

ATR14_n

0.0319

CCI20

65.1

VolChg1d

-1,388.4%

ValChg1d

-1,630.7%

OBV

-200,479,624

OBV_Chg3d

7,165,004

2026-01-06 Close 46.2100

RSI14 / RSI2 / RSI7

59.9 / 96.9 / 74.6

StochRSI K / D

100.0 / 85.0

MACD / Sig / Hist

-0.029 / -0.393 / 0.364

EMA20 / 60 / 120

44 / 46 / 49

ADX14 / ADX7

13.7 / 23.4

BBW

0.0951

ATR14_n

0.0303

CCI20

116.4

VolChg1d

-4,538.9%

ValChg1d

-4,464.0%

OBV

-197,347,493

OBV_Chg3d

10,450,293

2026-01-05 Close 45.5850

RSI14 / RSI2 / RSI7

57.3 / 94.8 / 70.7

StochRSI K / D

82.7 / 71.7

MACD / Sig / Hist

-0.229 / -0.484 / 0.256

EMA20 / 60 / 120

44 / 46 / 50

ADX14 / ADX7

12.8 / 17.8

BBW

0.0803

ATR14_n

0.0303

CCI20

91.0

VolChg1d

424,846.4%

ValChg1d

436,603.0%

OBV

-200,984,607

OBV_Chg3d

4,436,002

2026-01-02 Close 44.3850

RSI14 / RSI2 / RSI7

51.7 / 85.9 / 60.7

StochRSI K / D

72.4 / 65.5

MACD / Sig / Hist

-0.417 / -0.548 / 0.131

EMA20 / 60 / 120

44 / 46 / 50

ADX14 / ADX7

12.3 / 12.3

BBW

0.0691

ATR14_n

0.0299

CCI20

32.8

VolChg1d

-9,355.7%

ValChg1d

-9,339.5%

OBV

-207,644,628

OBV_Chg3d

1,286,429