Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lyell Immunopharma, Inc.
LYEL
NASDAQ
25.1500
As of: 2026-01-23
-0.53 (-2.06%)
vs. previous close
Market
NASDAQ
Latest Volume
55,055
Symbol
LYEL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45 · Neutral (RSI2 61.9, RSI7 47.3)
Weak / range-bound trend (ADX 25.8)
Low volatility (~2.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.0 / 61.9 / 47.3
RSI 45 · Neutral (RSI2 61.9, RSI7 47.3)
StochRSI (K/D)
68.1 / 45.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.13 / -0.80 / -0.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 25 / 21
Short / mid / long-term trend structure
ADX14 / ADX7
25.8 / 35.3
Weak / range-bound trend (ADX 25.8)
BBW
2.69%
Low volatility (~2.7%)
ATR14_n
9.27%
Average daily range (as % of price)
CCI20
-25.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
29%
Up days
71%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.1500 | 45.03 | 61.90 | 47.33 | 68.1 | 45.4 | -1.1263 | -0.7985 | -0.3278 | 26.15 | 24.66 | 21.09 | 25.8 | 35.3 | 0.6754 | 0.0927 | -25.7 | -2,502.4% | -2,657.1% | -4,278,142 | 211,877 |
| 2026-01-22 | 25.6800 | 46.88 | 97.11 | 52.49 | 47.2 | 26.4 | -1.2055 | -0.7165 | -0.4890 | 26.25 | 24.65 | 21.02 | 26.7 | 36.8 | 0.7263 | 0.0932 | -26.2 | -6,205.2% | -5,959.8% | -4,223,087 | 385,324 |
| 2026-01-21 | 24.1200 | 40.18 | 82.27 | 34.49 | 20.9 | 11.8 | -1.3430 | -0.5943 | -0.7487 | 26.31 | 24.61 | 20.95 | 27.7 | 38.5 | 0.7621 | 0.0949 | -50.3 | 6,344.2% | 6,494.6% | -4,296,517 | 463,654 |
| 2026-01-20 | 23.9000 | 39.17 | 72.19 | 31.34 | 10.9 | 4.8 | -1.3401 | -0.4071 | -0.9330 | 26.55 | 24.63 | 20.89 | 29.5 | 42.0 | 0.7501 | 0.0983 | -60.9 | -2,198.7% | -2,152.8% | -4,490,019 | 201,746 |
| 2026-01-16 | 23.7600 | 38.56 | 66.04 | 29.50 | 3.6 | 1.2 | -1.2946 | -0.1738 | -1.1207 | 26.82 | 24.65 | 20.84 | 30.9 | 43.3 | 0.7284 | 0.1011 | -63.1 | 12,185.2% | 12,988.2% | -4,608,411 | 35,219 |
| 2026-01-15 | 22.9300 | 34.97 | 1.54 | 18.34 | 0.0 | 0.2 | -1.2033 | 0.1064 | -1.3097 | 27.15 | 24.68 | 20.79 | 32.6 | 45.2 | 0.7007 | 0.1058 | -75.3 | 4,211.3% | 3,902.1% | -4,760,171 | -119,679 |
| 2026-01-14 | 23.4400 | 36.18 | 3.70 | 20.01 | 0.0 | 0.4 | -0.9848 | 0.4338 | -1.4186 | 27.59 | 24.74 | 20.76 | 33.8 | 43.7 | 0.6616 | 0.1062 | -73.2 | 143,393.9% | 140,946.8% | -4,691,765 | -119,020 |
| 2026-01-13 | 23.8200 | 37.06 | 7.73 | 21.24 | 0.5 | 0.5 | -0.7436 | 0.7884 | -1.5320 | 28.03 | 24.79 | 20.71 | 35.6 | 43.2 | 0.6214 | 0.1093 | -75.6 | -9,536.8% | -9,537.8% | -4,643,630 | 40,415 |
| 2026-01-12 | 23.8700 | 37.17 | 8.33 | 21.39 | 0.5 | 0.4 | -0.4636 | 1.1715 | -1.6350 | 28.47 | 24.82 | 20.66 | 37.5 | 42.7 | 0.5828 | 0.1124 | -79.0 | -3,913.1% | -4,081.7% | -4,640,492 | -14,758 |
| 2026-01-09 | 24.5500 | 38.64 | 17.59 | 23.29 | 0.5 | 0.2 | -0.1045 | 1.5802 | -1.6847 | 28.95 | 24.85 | 20.61 | 39.5 | 42.1 | 0.5351 | 0.1108 | -71.7 | 9,087.3% | 9,252.0% | -4,572,745 | -60,916 |
| 2026-01-08 | 24.3400 | 37.94 | 0.51 | 21.44 | 0.0 | 0.0 | 0.2861 | 2.0014 | -1.7153 | 29.42 | 24.86 | 20.54 | 42.4 | 43.5 | 0.4880 | 0.1159 | -75.9 | -4,880.7% | -5,021.9% | -4,684,045 | -240,367 |
| 2026-01-07 | 25.0300 | 39.30 | 0.77 | 23.00 | 0.0 | 0.0 | 0.8019 | 2.4302 | -1.6283 | 29.95 | 24.88 | 20.48 | 45.3 | 43.8 | 0.4390 | 0.1182 | -70.6 | 6,713.6% | 6,146.0% | -4,625,734 | -277,885 |
| 2026-01-06 | 25.9100 | 41.06 | 1.15 | 24.99 | 0.0 | 0.0 | 1.3783 | 2.8373 | -1.4590 | 30.47 | 24.88 | 20.40 | 48.6 | 44.7 | 0.4023 | 0.1176 | -57.0 | -2,888.3% | -3,442.5% | -4,511,829 | -169,551 |
| 2026-01-05 | 28.1000 | 45.77 | 2.96 | 30.64 | 0.0 | 1.0 | 2.0043 | 3.2020 | -1.1977 | 30.95 | 24.84 | 20.31 | 52.1 | 46.8 | 0.4113 | 0.1075 | -48.5 | 162,014.0% | 155,761.1% | -4,443,678 | -164,401 |
| 2026-01-02 | 29.1600 | 48.26 | 4.78 | 33.81 | 0.0 | 1.9 | 2.5513 | 3.5014 | -0.9502 | 31.25 | 24.73 | 20.18 | 55.9 | 49.4 | 0.4396 | 0.1025 | -33.0 | -9,115.7% | -9,161.7% | -4,347,849 | -72,834 |
2026-01-23
Close 25.1500
RSI14 / RSI2 / RSI7
45.0 / 61.9 / 47.3
StochRSI K / D
68.1 / 45.4
MACD / Sig / Hist
-1.126 / -0.799 / -0.328
EMA20 / 60 / 120
26 / 25 / 21
ADX14 / ADX7
25.8 / 35.3
BBW
0.6754
ATR14_n
0.0927
CCI20
-25.7
VolChg1d
-2,502.4%
ValChg1d
-2,657.1%
OBV
-4,278,142
OBV_Chg3d
211,877
2026-01-22
Close 25.6800
RSI14 / RSI2 / RSI7
46.9 / 97.1 / 52.5
StochRSI K / D
47.2 / 26.4
MACD / Sig / Hist
-1.206 / -0.717 / -0.489
EMA20 / 60 / 120
26 / 25 / 21
ADX14 / ADX7
26.7 / 36.8
BBW
0.7263
ATR14_n
0.0932
CCI20
-26.2
VolChg1d
-6,205.2%
ValChg1d
-5,959.8%
OBV
-4,223,087
OBV_Chg3d
385,324
2026-01-21
Close 24.1200
RSI14 / RSI2 / RSI7
40.2 / 82.3 / 34.5
StochRSI K / D
20.9 / 11.8
MACD / Sig / Hist
-1.343 / -0.594 / -0.749
EMA20 / 60 / 120
26 / 25 / 21
ADX14 / ADX7
27.7 / 38.5
BBW
0.7621
ATR14_n
0.0949
CCI20
-50.3
VolChg1d
6,344.2%
ValChg1d
6,494.6%
OBV
-4,296,517
OBV_Chg3d
463,654
2026-01-20
Close 23.9000
RSI14 / RSI2 / RSI7
39.2 / 72.2 / 31.3
StochRSI K / D
10.9 / 4.8
MACD / Sig / Hist
-1.340 / -0.407 / -0.933
EMA20 / 60 / 120
27 / 25 / 21
ADX14 / ADX7
29.5 / 42.0
BBW
0.7501
ATR14_n
0.0983
CCI20
-60.9
VolChg1d
-2,198.7%
ValChg1d
-2,152.8%
OBV
-4,490,019
OBV_Chg3d
201,746
2026-01-16
Close 23.7600
RSI14 / RSI2 / RSI7
38.6 / 66.0 / 29.5
StochRSI K / D
3.6 / 1.2
MACD / Sig / Hist
-1.295 / -0.174 / -1.121
EMA20 / 60 / 120
27 / 25 / 21
ADX14 / ADX7
30.9 / 43.3
BBW
0.7284
ATR14_n
0.1011
CCI20
-63.1
VolChg1d
12,185.2%
ValChg1d
12,988.2%
OBV
-4,608,411
OBV_Chg3d
35,219
2026-01-15
Close 22.9300
RSI14 / RSI2 / RSI7
35.0 / 1.5 / 18.3
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-1.203 / 0.106 / -1.310
EMA20 / 60 / 120
27 / 25 / 21
ADX14 / ADX7
32.6 / 45.2
BBW
0.7007
ATR14_n
0.1058
CCI20
-75.3
VolChg1d
4,211.3%
ValChg1d
3,902.1%
OBV
-4,760,171
OBV_Chg3d
-119,679
2026-01-14
Close 23.4400
RSI14 / RSI2 / RSI7
36.2 / 3.7 / 20.0
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.985 / 0.434 / -1.419
EMA20 / 60 / 120
28 / 25 / 21
ADX14 / ADX7
33.8 / 43.7
BBW
0.6616
ATR14_n
0.1062
CCI20
-73.2
VolChg1d
143,393.9%
ValChg1d
140,946.8%
OBV
-4,691,765
OBV_Chg3d
-119,020
2026-01-13
Close 23.8200
RSI14 / RSI2 / RSI7
37.1 / 7.7 / 21.2
StochRSI K / D
0.5 / 0.5
MACD / Sig / Hist
-0.744 / 0.788 / -1.532
EMA20 / 60 / 120
28 / 25 / 21
ADX14 / ADX7
35.6 / 43.2
BBW
0.6214
ATR14_n
0.1093
CCI20
-75.6
VolChg1d
-9,536.8%
ValChg1d
-9,537.8%
OBV
-4,643,630
OBV_Chg3d
40,415
2026-01-12
Close 23.8700
RSI14 / RSI2 / RSI7
37.2 / 8.3 / 21.4
StochRSI K / D
0.5 / 0.4
MACD / Sig / Hist
-0.464 / 1.172 / -1.635
EMA20 / 60 / 120
28 / 25 / 21
ADX14 / ADX7
37.5 / 42.7
BBW
0.5828
ATR14_n
0.1124
CCI20
-79.0
VolChg1d
-3,913.1%
ValChg1d
-4,081.7%
OBV
-4,640,492
OBV_Chg3d
-14,758
2026-01-09
Close 24.5500
RSI14 / RSI2 / RSI7
38.6 / 17.6 / 23.3
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
-0.105 / 1.580 / -1.685
EMA20 / 60 / 120
29 / 25 / 21
ADX14 / ADX7
39.5 / 42.1
BBW
0.5351
ATR14_n
0.1108
CCI20
-71.7
VolChg1d
9,087.3%
ValChg1d
9,252.0%
OBV
-4,572,745
OBV_Chg3d
-60,916
2026-01-08
Close 24.3400
RSI14 / RSI2 / RSI7
37.9 / 0.5 / 21.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.286 / 2.001 / -1.715
EMA20 / 60 / 120
29 / 25 / 21
ADX14 / ADX7
42.4 / 43.5
BBW
0.4880
ATR14_n
0.1159
CCI20
-75.9
VolChg1d
-4,880.7%
ValChg1d
-5,021.9%
OBV
-4,684,045
OBV_Chg3d
-240,367
2026-01-07
Close 25.0300
RSI14 / RSI2 / RSI7
39.3 / 0.8 / 23.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.802 / 2.430 / -1.628
EMA20 / 60 / 120
30 / 25 / 20
ADX14 / ADX7
45.3 / 43.8
BBW
0.4390
ATR14_n
0.1182
CCI20
-70.6
VolChg1d
6,713.6%
ValChg1d
6,146.0%
OBV
-4,625,734
OBV_Chg3d
-277,885
2026-01-06
Close 25.9100
RSI14 / RSI2 / RSI7
41.1 / 1.2 / 25.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
1.378 / 2.837 / -1.459
EMA20 / 60 / 120
30 / 25 / 20
ADX14 / ADX7
48.6 / 44.7
BBW
0.4023
ATR14_n
0.1176
CCI20
-57.0
VolChg1d
-2,888.3%
ValChg1d
-3,442.5%
OBV
-4,511,829
OBV_Chg3d
-169,551
2026-01-05
Close 28.1000
RSI14 / RSI2 / RSI7
45.8 / 3.0 / 30.6
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
2.004 / 3.202 / -1.198
EMA20 / 60 / 120
31 / 25 / 20
ADX14 / ADX7
52.1 / 46.8
BBW
0.4113
ATR14_n
0.1075
CCI20
-48.5
VolChg1d
162,014.0%
ValChg1d
155,761.1%
OBV
-4,443,678
OBV_Chg3d
-164,401
2026-01-02
Close 29.1600
RSI14 / RSI2 / RSI7
48.3 / 4.8 / 33.8
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
2.551 / 3.501 / -0.950
EMA20 / 60 / 120
31 / 25 / 20
ADX14 / ADX7
55.9 / 49.4
BBW
0.4396
ATR14_n
0.1025
CCI20
-33.0
VolChg1d
-9,115.7%
ValChg1d
-9,161.7%
OBV
-4,347,849
OBV_Chg3d
-72,834
