Lloyds Banking Group PLC (LYG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lloyds Banking Group PLC

LYG

NYSE

5.13

As of: 2025-12-05

-0.04 (-0.77%) vs. previous close

Market

NYSE

Latest Volume

7,334,134

Symbol

LYG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 73.3, RSI7 71.2) Solid trend (ADX 23.6) Normal volatility (3.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 73.3 / 71.2

RSI 66.1 · Strong momentum (RSI2 73.3, RSI7 71.2)

StochRSI (K/D)

88.5 / 80.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.08 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 39.5

Solid trend (ADX 23.6)

BBW

3.11%

Normal volatility (3.1%)

ATR14_n

2.04%

Average daily range (as % of price)

CCI20

90.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 28 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.13	66.10	73.27	71.21	88.5	80.7	0.1190	0.0806	0.0384	4.89	4.69	4.48	23.6	39.5	0.1597	0.0204	90.6	-7,646.4%	-7,637.3%	791,751,620	5,042,335
2025-12-03	5.14	65.44	65.65	70.12	79.5	74.5	0.1094	0.0710	0.0383	4.86	4.68	4.47	23.0	39.0	0.1537	0.0214	93.4	-4,269.5%	-4,308.3%	790,541,163	-5,332,393
2025-12-02	5.17	67.58	87.47	74.33	74.1	69.0	0.0975	0.0614	0.0361	4.83	4.66	4.46	22.6	39.0	0.1495	0.0220	117.0	-206.6%	26.1%	795,684,210	8,611,152
2025-12-01	5.05	63.81	70.89	68.83	69.8	58.8	0.0775	0.0524	0.0251	4.80	4.64	4.44	21.9	38.1	0.1361	0.0223	93.3	413.4%	311.3%	786,709,285	9,056,073
2025-11-28	5.10	66.81	97.88	74.54	63.1	44.7	0.0630	0.0461	0.0168	4.77	4.63	4.43	21.6	38.4	0.1295	0.0227	122.2	-657.5%	-432.4%	795,873,556	26,103,058
2025-11-26	4.98	62.93	96.09	69.30	43.7	27.5	0.0384	0.0419	-0.0035	4.74	4.61	4.42	20.6	36.3	0.1171	0.0225	86.2	1,950.0%	2,346.7%	787,073,058	25,534,083
2025-11-25	4.82	56.64	91.10	59.88	27.3	14.7	0.0187	0.0428	-0.0241	4.71	4.60	4.41	20.3	35.8	0.1113	0.0220	19.0	-423.8%	-9.2%	777,653,212	28,106,372
2025-11-24	4.62	46.01	55.93	40.21	11.4	6.1	0.0097	0.0488	-0.0392	4.70	4.59	4.41	21.4	40.0	0.1116	0.0213	-56.8	-3,135.9%	-3,121.0%	769,770,498	10,965,556
2025-11-21	4.61	45.39	51.10	38.93	5.4	2.8	0.0183	0.0586	-0.0403	4.71	4.59	4.40	21.5	39.2	0.1091	0.0223	-65.5	2,953.1%	3,211.0%	761,538,975	-5,330,424
2025-11-20	4.52	39.58	3.50	26.82	1.6	2.4	0.0301	0.0687	-0.0386	4.72	4.59	4.40	21.4	37.7	0.1113	0.0228	-77.0	1,480.1%	1,207.4%	749,546,840	-4,882,387
2025-11-19	4.63	45.02	8.65	33.85	1.6	6.0	0.0538	0.0783	-0.0245	4.74	4.60	4.40	21.4	35.9	0.1098	0.0212	-57.2	-3,517.4%	-3,641.0%	758,804,942	-6,145,888
2025-11-18	4.72	50.26	21.64	41.48	4.0	20.7	0.0721	0.0845	-0.0124	4.75	4.59	4.39	22.0	35.6	0.1160	0.0202	-20.6	1,823.5%	1,873.8%	766,869,399	-8,281,261
2025-11-17	4.70	49.04	5.94	38.85	12.4	44.9	0.0853	0.0876	-0.0023	4.75	4.59	4.39	23.2	36.7	0.1293	0.0204	0.3	315.5%	58.7%	754,429,227	-38,467,919
2025-11-14	4.82	56.84	14.89	50.51	45.7	74.1	0.1029	0.0881	0.0148	4.76	4.59	4.38	24.7	38.8	0.1377	0.0190	45.3	-4,252.5%	-4,323.2%	764,950,830	-19,947,243
2025-11-13	4.88	61.38	23.91	57.96	76.7	92.2	0.1117	0.0844	0.0272	4.75	4.58	4.38	25.6	45.3	0.1437	0.0190	103.9	12,185.7%	11,524.1%	775,150,660	-1,698,660

2025-12-05 Close 5.13

RSI14 / RSI2 / RSI7

66.1 / 73.3 / 71.2

StochRSI K / D

88.5 / 80.7

MACD / Sig / Hist

0.119 / 0.081 / 0.038

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

23.6 / 39.5

BBW

0.1597

ATR14_n

0.0204

CCI20

90.6

VolChg1d

-7,646.4%

ValChg1d

-7,637.3%

OBV

791,751,620

OBV_Chg3d

5,042,335

2025-12-03 Close 5.14

RSI14 / RSI2 / RSI7

65.4 / 65.7 / 70.1

StochRSI K / D

79.5 / 74.5

MACD / Sig / Hist

0.109 / 0.071 / 0.038

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

23.0 / 39.0

BBW

0.1537

ATR14_n

0.0214

CCI20

93.4

VolChg1d

-4,269.5%

ValChg1d

-4,308.3%

OBV

790,541,163

OBV_Chg3d

-5,332,393

2025-12-02 Close 5.17

RSI14 / RSI2 / RSI7

67.6 / 87.5 / 74.3

StochRSI K / D

74.1 / 69.0

MACD / Sig / Hist

0.098 / 0.061 / 0.036

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

22.6 / 39.0

BBW

0.1495

ATR14_n

0.0220

CCI20

117.0

VolChg1d

-206.6%

ValChg1d

26.1%

OBV

795,684,210

OBV_Chg3d

8,611,152

2025-12-01 Close 5.05

RSI14 / RSI2 / RSI7

63.8 / 70.9 / 68.8

StochRSI K / D

69.8 / 58.8

MACD / Sig / Hist

0.078 / 0.052 / 0.025

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.9 / 38.1

BBW

0.1361

ATR14_n

0.0223

CCI20

93.3

VolChg1d

413.4%

ValChg1d

311.3%

OBV

786,709,285

OBV_Chg3d

9,056,073

2025-11-28 Close 5.10

RSI14 / RSI2 / RSI7

66.8 / 97.9 / 74.5

StochRSI K / D

63.1 / 44.7

MACD / Sig / Hist

0.063 / 0.046 / 0.017

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.6 / 38.4

BBW

0.1295

ATR14_n

0.0227

CCI20

122.2

VolChg1d

-657.5%

ValChg1d

-432.4%

OBV

795,873,556

OBV_Chg3d

26,103,058

2025-11-26 Close 4.98

RSI14 / RSI2 / RSI7

62.9 / 96.1 / 69.3

StochRSI K / D

43.7 / 27.5

MACD / Sig / Hist

0.038 / 0.042 / -0.004

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

20.6 / 36.3

BBW

0.1171

ATR14_n

0.0225

CCI20

86.2

VolChg1d

1,950.0%

ValChg1d

2,346.7%

OBV

787,073,058

OBV_Chg3d

25,534,083

2025-11-25 Close 4.82

RSI14 / RSI2 / RSI7

56.6 / 91.1 / 59.9

StochRSI K / D

27.3 / 14.7

MACD / Sig / Hist

0.019 / 0.043 / -0.024

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

20.3 / 35.8

BBW

0.1113

ATR14_n

0.0220

CCI20

19.0

VolChg1d

-423.8%

ValChg1d

-9.2%

OBV

777,653,212

OBV_Chg3d

28,106,372

2025-11-24 Close 4.62

RSI14 / RSI2 / RSI7

46.0 / 55.9 / 40.2

StochRSI K / D

11.4 / 6.1

MACD / Sig / Hist

0.010 / 0.049 / -0.039

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.4 / 40.0

BBW

0.1116

ATR14_n

0.0213

CCI20

-56.8

VolChg1d

-3,135.9%

ValChg1d

-3,121.0%

OBV

769,770,498

OBV_Chg3d

10,965,556

2025-11-21 Close 4.61

RSI14 / RSI2 / RSI7

45.4 / 51.1 / 38.9

StochRSI K / D

5.4 / 2.8

MACD / Sig / Hist

0.018 / 0.059 / -0.040

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.5 / 39.2

BBW

0.1091

ATR14_n

0.0223

CCI20

-65.5

VolChg1d

2,953.1%

ValChg1d

3,211.0%

OBV

761,538,975

OBV_Chg3d

-5,330,424

2025-11-20 Close 4.52

RSI14 / RSI2 / RSI7

39.6 / 3.5 / 26.8

StochRSI K / D

1.6 / 2.4

MACD / Sig / Hist

0.030 / 0.069 / -0.039

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.4 / 37.7

BBW

0.1113

ATR14_n

0.0228

CCI20

-77.0

VolChg1d

1,480.1%

ValChg1d

1,207.4%

OBV

749,546,840

OBV_Chg3d

-4,882,387

2025-11-19 Close 4.63

RSI14 / RSI2 / RSI7

45.0 / 8.7 / 33.9

StochRSI K / D

1.6 / 6.0

MACD / Sig / Hist

0.054 / 0.078 / -0.025

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

21.4 / 35.9

BBW

0.1098

ATR14_n

0.0212

CCI20

-57.2

VolChg1d

-3,517.4%

ValChg1d

-3,641.0%

OBV

758,804,942

OBV_Chg3d

-6,145,888

2025-11-18 Close 4.72

RSI14 / RSI2 / RSI7

50.3 / 21.6 / 41.5

StochRSI K / D

4.0 / 20.7

MACD / Sig / Hist

0.072 / 0.085 / -0.012

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

22.0 / 35.6

BBW

0.1160

ATR14_n

0.0202

CCI20

-20.6

VolChg1d

1,823.5%

ValChg1d

1,873.8%

OBV

766,869,399

OBV_Chg3d

-8,281,261

2025-11-17 Close 4.70

RSI14 / RSI2 / RSI7

49.0 / 5.9 / 38.9

StochRSI K / D

12.4 / 44.9

MACD / Sig / Hist

0.085 / 0.088 / -0.002

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

23.2 / 36.7

BBW

0.1293

ATR14_n

0.0204

CCI20

0.3

VolChg1d

315.5%

ValChg1d

58.7%

OBV

754,429,227

OBV_Chg3d

-38,467,919

2025-11-14 Close 4.82

RSI14 / RSI2 / RSI7

56.8 / 14.9 / 50.5

StochRSI K / D

45.7 / 74.1

MACD / Sig / Hist

0.103 / 0.088 / 0.015

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

24.7 / 38.8

BBW

0.1377

ATR14_n

0.0190

CCI20

45.3

VolChg1d

-4,252.5%

ValChg1d

-4,323.2%

OBV

764,950,830

OBV_Chg3d

-19,947,243

2025-11-13 Close 4.88

RSI14 / RSI2 / RSI7

61.4 / 23.9 / 58.0

StochRSI K / D

76.7 / 92.2

MACD / Sig / Hist

0.112 / 0.084 / 0.027

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.6 / 45.3

BBW

0.1437

ATR14_n

0.0190

CCI20

103.9

VolChg1d

12,185.7%

ValChg1d

11,524.1%

OBV

775,150,660

OBV_Chg3d

-1,698,660