Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lifezone Metals Ltd.
LZM
NYSE
5.9400
As of: 2026-01-23
+0.12 (+2.06%)
vs. previous close
Market
NYSE
Latest Volume
1,083,755
Symbol
LZM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 77.4 · Overbought (RSI2 96.1, RSI7 83.5)
Strong trend (ADX 41)
High volatility (7.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
77.4 / 96.1 / 83.5
RSI 77.4 · Overbought (RSI2 96.1, RSI7 83.5)
StochRSI (K/D)
75.9 / 74.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.44 / 0.38 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
41.0 / 63.4
Strong trend (ADX 41)
BBW
7.82%
High volatility (7.8%)
ATR14_n
4.85%
Average daily range (as % of price)
CCI20
75.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.9400 | 77.42 | 96.14 | 83.47 | 75.9 | 74.2 | 0.4439 | 0.3842 | 0.0597 | 5.22 | 4.73 | 4.66 | 41.0 | 63.4 | 0.4644 | 0.0485 | 75.9 | 22,631.3% | 23,304.1% | 12,027,365 | 1,739,261 |
| 2026-01-22 | 5.8200 | 75.77 | 90.25 | 80.64 | 74.3 | 73.3 | 0.4356 | 0.3693 | 0.0663 | 5.15 | 4.69 | 4.64 | 39.4 | 61.9 | 0.4682 | 0.0502 | 71.3 | 270.1% | 449.7% | 10,943,610 | 1,080,932 |
| 2026-01-21 | 5.7200 | 74.32 | 73.17 | 77.94 | 72.3 | 76.1 | 0.4308 | 0.3527 | 0.0781 | 5.08 | 4.65 | 4.62 | 38.1 | 61.4 | 0.4884 | 0.0527 | 83.6 | -2,398.6% | -2,358.5% | 10,611,489 | 491,776 |
| 2026-01-20 | 5.6900 | 73.88 | 63.60 | 77.12 | 73.3 | 82.4 | 0.4287 | 0.3332 | 0.0955 | 5.01 | 4.61 | 4.60 | 36.6 | 60.2 | 0.5048 | 0.0537 | 91.5 | 6,551.3% | 6,698.0% | 10,288,104 | -77,484 |
| 2026-01-16 | 5.6400 | 73.17 | 48.22 | 75.83 | 82.7 | 90.9 | 0.4227 | 0.3093 | 0.1134 | 4.94 | 4.58 | 4.58 | 34.9 | 58.7 | 0.5248 | 0.0518 | 96.2 | 453.9% | 380.3% | 9,862,678 | -299,522 |
| 2026-01-15 | 5.6800 | 74.67 | 58.03 | 78.87 | 91.1 | 96.3 | 0.4141 | 0.2810 | 0.1331 | 4.86 | 4.54 | 4.56 | 33.6 | 58.7 | 0.5417 | 0.0528 | 133.0 | 2,089.0% | 1,757.8% | 10,119,713 | -289,381 |
| 2026-01-14 | 5.8400 | 80.83 | 97.82 | 91.42 | 98.8 | 99.2 | 0.3930 | 0.2477 | 0.1453 | 4.78 | 4.50 | 4.54 | 31.3 | 55.0 | 0.5322 | 0.0506 | 148.2 | -1,762.1% | -1,237.0% | 10,365,588 | 248,508 |
| 2026-01-13 | 5.4900 | 76.97 | 91.28 | 87.77 | 98.8 | 99.6 | 0.3441 | 0.2114 | 0.1327 | 4.66 | 4.46 | 4.52 | 29.1 | 51.1 | 0.4922 | 0.0501 | 158.9 | -1,545.1% | -1,575.8% | 10,162,200 | 263,912 |
| 2026-01-12 | 5.5100 | 77.80 | 99.83 | 89.64 | 100.0 | 100.0 | 0.3123 | 0.1782 | 0.1341 | 4.58 | 4.42 | 4.51 | 27.0 | 47.1 | 0.4598 | 0.0507 | 171.9 | 3,346.7% | 4,224.4% | 10,409,094 | 760,454 |
| 2026-01-09 | 5.1700 | 73.25 | 99.18 | 84.99 | 100.0 | 100.0 | 0.2651 | 0.1447 | 0.1204 | 4.48 | 4.39 | 4.49 | 24.7 | 42.5 | 0.4090 | 0.0494 | 155.0 | -1,236.0% | -1,115.7% | 10,117,080 | 468,440 |
| 2026-01-08 | 5.1000 | 72.16 | 98.63 | 83.70 | 100.0 | 98.0 | 0.2356 | 0.1146 | 0.1210 | 4.41 | 4.36 | 4.48 | 23.2 | 39.5 | 0.3965 | 0.0514 | 149.2 | -2,734.0% | -2,618.2% | 9,898,288 | 784,519 |
| 2026-01-07 | 5.0200 | 70.90 | 97.77 | 82.19 | 100.0 | 92.8 | 0.2016 | 0.0844 | 0.1173 | 4.33 | 4.34 | 4.47 | 22.0 | 37.3 | 0.3721 | 0.0513 | 182.8 | -3,576.3% | -3,576.3% | 9,648,640 | 721,726 |
| 2026-01-06 | 5.0200 | 70.90 | 97.77 | 82.19 | 94.1 | 85.1 | 0.1635 | 0.0550 | 0.1085 | 4.26 | 4.31 | 4.46 | 20.2 | 32.5 | 0.3386 | 0.0509 | 209.6 | 18,624.9% | 20,379.9% | 9,648,640 | 725,520 |
| 2026-01-05 | 4.7300 | 66.10 | 94.77 | 76.41 | 84.2 | 77.8 | 0.1125 | 0.0279 | 0.0846 | 4.18 | 4.29 | 4.45 | 18.5 | 27.3 | 0.2818 | 0.0529 | 168.1 | 482,501.3% | 520,644.9% | 9,113,769 | -13,611 |
| 2026-01-02 | 4.3900 | 58.69 | 75.57 | 64.97 | 77.0 | 77.0 | 0.0753 | 0.0068 | 0.0685 | 4.12 | 4.27 | 4.44 | 17.5 | 23.6 | 0.2430 | 0.0549 | 107.6 | -9,814.3% | -9,809.9% | 8,926,914 | 125,620 |
2026-01-23
Close 5.9400
RSI14 / RSI2 / RSI7
77.4 / 96.1 / 83.5
StochRSI K / D
75.9 / 74.2
MACD / Sig / Hist
0.444 / 0.384 / 0.060
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
41.0 / 63.4
BBW
0.4644
ATR14_n
0.0485
CCI20
75.9
VolChg1d
22,631.3%
ValChg1d
23,304.1%
OBV
12,027,365
OBV_Chg3d
1,739,261
2026-01-22
Close 5.8200
RSI14 / RSI2 / RSI7
75.8 / 90.3 / 80.6
StochRSI K / D
74.3 / 73.3
MACD / Sig / Hist
0.436 / 0.369 / 0.066
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
39.4 / 61.9
BBW
0.4682
ATR14_n
0.0502
CCI20
71.3
VolChg1d
270.1%
ValChg1d
449.7%
OBV
10,943,610
OBV_Chg3d
1,080,932
2026-01-21
Close 5.7200
RSI14 / RSI2 / RSI7
74.3 / 73.2 / 77.9
StochRSI K / D
72.3 / 76.1
MACD / Sig / Hist
0.431 / 0.353 / 0.078
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
38.1 / 61.4
BBW
0.4884
ATR14_n
0.0527
CCI20
83.6
VolChg1d
-2,398.6%
ValChg1d
-2,358.5%
OBV
10,611,489
OBV_Chg3d
491,776
2026-01-20
Close 5.6900
RSI14 / RSI2 / RSI7
73.9 / 63.6 / 77.1
StochRSI K / D
73.3 / 82.4
MACD / Sig / Hist
0.429 / 0.333 / 0.096
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
36.6 / 60.2
BBW
0.5048
ATR14_n
0.0537
CCI20
91.5
VolChg1d
6,551.3%
ValChg1d
6,698.0%
OBV
10,288,104
OBV_Chg3d
-77,484
2026-01-16
Close 5.6400
RSI14 / RSI2 / RSI7
73.2 / 48.2 / 75.8
StochRSI K / D
82.7 / 90.9
MACD / Sig / Hist
0.423 / 0.309 / 0.113
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
34.9 / 58.7
BBW
0.5248
ATR14_n
0.0518
CCI20
96.2
VolChg1d
453.9%
ValChg1d
380.3%
OBV
9,862,678
OBV_Chg3d
-299,522
2026-01-15
Close 5.6800
RSI14 / RSI2 / RSI7
74.7 / 58.0 / 78.9
StochRSI K / D
91.1 / 96.3
MACD / Sig / Hist
0.414 / 0.281 / 0.133
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
33.6 / 58.7
BBW
0.5417
ATR14_n
0.0528
CCI20
133.0
VolChg1d
2,089.0%
ValChg1d
1,757.8%
OBV
10,119,713
OBV_Chg3d
-289,381
2026-01-14
Close 5.8400
RSI14 / RSI2 / RSI7
80.8 / 97.8 / 91.4
StochRSI K / D
98.8 / 99.2
MACD / Sig / Hist
0.393 / 0.248 / 0.145
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
31.3 / 55.0
BBW
0.5322
ATR14_n
0.0506
CCI20
148.2
VolChg1d
-1,762.1%
ValChg1d
-1,237.0%
OBV
10,365,588
OBV_Chg3d
248,508
2026-01-13
Close 5.4900
RSI14 / RSI2 / RSI7
77.0 / 91.3 / 87.8
StochRSI K / D
98.8 / 99.6
MACD / Sig / Hist
0.344 / 0.211 / 0.133
EMA20 / 60 / 120
5 / 4 / 5
ADX14 / ADX7
29.1 / 51.1
BBW
0.4922
ATR14_n
0.0501
CCI20
158.9
VolChg1d
-1,545.1%
ValChg1d
-1,575.8%
OBV
10,162,200
OBV_Chg3d
263,912
2026-01-12
Close 5.5100
RSI14 / RSI2 / RSI7
77.8 / 99.8 / 89.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.312 / 0.178 / 0.134
EMA20 / 60 / 120
5 / 4 / 5
ADX14 / ADX7
27.0 / 47.1
BBW
0.4598
ATR14_n
0.0507
CCI20
171.9
VolChg1d
3,346.7%
ValChg1d
4,224.4%
OBV
10,409,094
OBV_Chg3d
760,454
2026-01-09
Close 5.1700
RSI14 / RSI2 / RSI7
73.3 / 99.2 / 85.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.265 / 0.145 / 0.120
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.7 / 42.5
BBW
0.4090
ATR14_n
0.0494
CCI20
155.0
VolChg1d
-1,236.0%
ValChg1d
-1,115.7%
OBV
10,117,080
OBV_Chg3d
468,440
2026-01-08
Close 5.1000
RSI14 / RSI2 / RSI7
72.2 / 98.6 / 83.7
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
0.236 / 0.115 / 0.121
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.2 / 39.5
BBW
0.3965
ATR14_n
0.0514
CCI20
149.2
VolChg1d
-2,734.0%
ValChg1d
-2,618.2%
OBV
9,898,288
OBV_Chg3d
784,519
2026-01-07
Close 5.0200
RSI14 / RSI2 / RSI7
70.9 / 97.8 / 82.2
StochRSI K / D
100.0 / 92.8
MACD / Sig / Hist
0.202 / 0.084 / 0.117
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.0 / 37.3
BBW
0.3721
ATR14_n
0.0513
CCI20
182.8
VolChg1d
-3,576.3%
ValChg1d
-3,576.3%
OBV
9,648,640
OBV_Chg3d
721,726
2026-01-06
Close 5.0200
RSI14 / RSI2 / RSI7
70.9 / 97.8 / 82.2
StochRSI K / D
94.1 / 85.1
MACD / Sig / Hist
0.164 / 0.055 / 0.109
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.2 / 32.5
BBW
0.3386
ATR14_n
0.0509
CCI20
209.6
VolChg1d
18,624.9%
ValChg1d
20,379.9%
OBV
9,648,640
OBV_Chg3d
725,520
2026-01-05
Close 4.7300
RSI14 / RSI2 / RSI7
66.1 / 94.8 / 76.4
StochRSI K / D
84.2 / 77.8
MACD / Sig / Hist
0.113 / 0.028 / 0.085
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.5 / 27.3
BBW
0.2818
ATR14_n
0.0529
CCI20
168.1
VolChg1d
482,501.3%
ValChg1d
520,644.9%
OBV
9,113,769
OBV_Chg3d
-13,611
2026-01-02
Close 4.3900
RSI14 / RSI2 / RSI7
58.7 / 75.6 / 65.0
StochRSI K / D
77.0 / 77.0
MACD / Sig / Hist
0.075 / 0.007 / 0.069
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.5 / 23.6
BBW
0.2430
ATR14_n
0.0549
CCI20
107.6
VolChg1d
-9,814.3%
ValChg1d
-9,809.9%
OBV
8,926,914
OBV_Chg3d
125,620
