Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
LZ Technology Holdings Ltd.
LZMH
NASDAQ
1.3700
As of: 2026-01-23
+0.02 (+1.11%)
vs. previous close
Market
NASDAQ
Latest Volume
508,614
Symbol
LZMH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 36.5 · Neutral (RSI2 55.2, RSI7 44.6)
Weak / range-bound trend (ADX 29.3)
High volatility (15.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
36.5 / 55.2 / 44.6
RSI 36.5 · Neutral (RSI2 55.2, RSI7 44.6)
StochRSI (K/D)
92.8 / 92.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.21 / -0.27 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
29.3 / 11.6
Weak / range-bound trend (ADX 29.3)
BBW
15.49%
High volatility (15.5%)
ATR14_n
10.26%
Average daily range (as % of price)
CCI20
-5.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.5%
Up days
38.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.3700 | 36.46 | 55.22 | 44.59 | 92.8 | 92.0 | -0.2073 | -0.2673 | 0.0600 | 1.49 | 2.29 | 3.66 | 29.3 | 11.6 | 0.2122 | 0.1026 | -5.6 | 1,396,565.3% | 1,412,136.1% | 7,968,775 | 569,950 |
| 2026-01-22 | 1.3550 | 35.46 | 30.44 | 41.57 | 92.6 | 89.2 | -0.2220 | -0.2822 | 0.0602 | 1.50 | 2.32 | 3.69 | 29.7 | 11.2 | 0.2121 | 0.1083 | -6.0 | -9,443.3% | -9,457.3% | 7,460,161 | 121,981 |
| 2026-01-21 | 1.3900 | 36.71 | 85.92 | 46.65 | 90.8 | 84.4 | -0.2361 | -0.2973 | 0.0612 | 1.52 | 2.35 | 3.73 | 30.4 | 11.9 | 0.2248 | 0.1115 | -5.1 | 710.2% | 787.8% | 7,463,777 | 48,885 |
| 2026-01-20 | 1.3800 | 36.11 | 80.97 | 45.01 | 84.1 | 79.2 | -0.2541 | -0.3126 | 0.0585 | 1.53 | 2.38 | 3.77 | 31.0 | 12.8 | 0.2299 | 0.1154 | -5.4 | -2,094.5% | -1,858.5% | 7,398,825 | -15,326 |
| 2026-01-16 | 1.3400 | 33.79 | 35.65 | 38.49 | 78.2 | 74.6 | -0.2724 | -0.3272 | 0.0548 | 1.55 | 2.42 | 3.81 | 31.8 | 14.2 | 0.2294 | 0.1228 | -7.0 | 1,025,249.7% | 1,013,789.3% | 7,338,180 | 554,822 |
| 2026-01-15 | 1.3550 | 34.23 | 64.40 | 40.02 | 75.4 | 72.4 | -0.2878 | -0.3409 | 0.0531 | 1.57 | 2.46 | 3.85 | 32.6 | 15.4 | 0.2303 | 0.1265 | -5.8 | -9,988.3% | -9,988.2% | 7,414,892 | 635,914 |
| 2026-01-14 | 1.3500 | 33.96 | 58.87 | 39.33 | 70.2 | 71.5 | -0.3047 | -0.3542 | 0.0495 | 1.59 | 2.49 | 3.90 | 33.5 | 17.8 | 0.2959 | 0.1344 | -8.8 | 1,430,166.7% | 1,457,339.6% | 7,414,151 | 633,728 |
| 2026-01-13 | 1.3250 | 32.72 | 32.76 | 36.20 | 71.5 | 73.2 | -0.3214 | -0.3666 | 0.0452 | 1.62 | 2.53 | 3.94 | 34.6 | 20.7 | 0.6392 | 0.1429 | -18.7 | 20,311.4% | 20,541.9% | 6,783,358 | 131,514 |
| 2026-01-12 | 1.3150 | 32.25 | 22.99 | 35.05 | 72.9 | 71.1 | -0.3355 | -0.3779 | 0.0424 | 1.65 | 2.57 | 3.98 | 35.2 | 21.4 | 0.8410 | 0.1524 | -19.3 | -9,887.6% | -9,895.2% | 6,778,978 | 129,398 |
| 2026-01-09 | 1.4100 | 34.38 | 74.34 | 41.07 | 75.1 | 67.7 | -0.3475 | -0.3885 | 0.0410 | 1.68 | 2.61 | 4.03 | 35.8 | 22.2 | 0.8411 | 0.1443 | -16.4 | 557,928.5% | 574,510.3% | 6,780,423 | 1,078,315 |
| 2026-01-08 | 1.3700 | 32.64 | 51.56 | 37.18 | 65.2 | 62.8 | -0.3675 | -0.3987 | 0.0312 | 1.71 | 2.66 | 4.07 | 36.8 | 25.3 | 0.9321 | 0.1555 | -24.9 | -9,976.1% | -9,976.0% | 6,651,844 | 948,003 |
| 2026-01-07 | 1.3650 | 32.43 | 48.71 | 36.73 | 62.9 | 66.2 | -0.3836 | -0.4065 | 0.0229 | 1.75 | 2.70 | 4.12 | 37.6 | 28.0 | 1.1051 | 0.1621 | -32.6 | 5,457,236.0% | 5,730,597.8% | 6,649,580 | 944,155 |
| 2026-01-06 | 1.3000 | 29.81 | 17.00 | 31.28 | 60.3 | 69.3 | -0.3981 | -0.4123 | 0.0142 | 1.79 | 2.74 | 4.16 | 38.4 | 30.6 | 1.2105 | 0.1780 | -40.4 | 940.7% | 123.0% | 5,702,108 | -9,192 |
| 2026-01-05 | 1.4050 | 31.65 | 33.95 | 35.52 | 75.4 | 72.1 | -0.4041 | -0.4158 | 0.0117 | 1.84 | 2.79 | 4.21 | 39.3 | 33.7 | 1.2592 | 0.1670 | -39.7 | -7,303.8% | -7,313.4% | 5,703,841 | 5,872,437 |
| 2026-01-02 | 1.4100 | 31.74 | 34.78 | 35.71 | 72.1 | 65.0 | -0.4167 | -0.4187 | 0.0020 | 1.89 | 2.84 | 4.26 | 40.7 | 39.0 | 1.2849 | 0.1713 | -51.8 | -9,990.0% | -9,991.6% | 5,705,425 | 5,880,542 |
2026-01-23
Close 1.3700
RSI14 / RSI2 / RSI7
36.5 / 55.2 / 44.6
StochRSI K / D
92.8 / 92.0
MACD / Sig / Hist
-0.207 / -0.267 / 0.060
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
29.3 / 11.6
BBW
0.2122
ATR14_n
0.1026
CCI20
-5.6
VolChg1d
1,396,565.3%
ValChg1d
1,412,136.1%
OBV
7,968,775
OBV_Chg3d
569,950
2026-01-22
Close 1.3550
RSI14 / RSI2 / RSI7
35.5 / 30.4 / 41.6
StochRSI K / D
92.6 / 89.2
MACD / Sig / Hist
-0.222 / -0.282 / 0.060
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
29.7 / 11.2
BBW
0.2121
ATR14_n
0.1083
CCI20
-6.0
VolChg1d
-9,443.3%
ValChg1d
-9,457.3%
OBV
7,460,161
OBV_Chg3d
121,981
2026-01-21
Close 1.3900
RSI14 / RSI2 / RSI7
36.7 / 85.9 / 46.7
StochRSI K / D
90.8 / 84.4
MACD / Sig / Hist
-0.236 / -0.297 / 0.061
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
30.4 / 11.9
BBW
0.2248
ATR14_n
0.1115
CCI20
-5.1
VolChg1d
710.2%
ValChg1d
787.8%
OBV
7,463,777
OBV_Chg3d
48,885
2026-01-20
Close 1.3800
RSI14 / RSI2 / RSI7
36.1 / 81.0 / 45.0
StochRSI K / D
84.1 / 79.2
MACD / Sig / Hist
-0.254 / -0.313 / 0.059
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
31.0 / 12.8
BBW
0.2299
ATR14_n
0.1154
CCI20
-5.4
VolChg1d
-2,094.5%
ValChg1d
-1,858.5%
OBV
7,398,825
OBV_Chg3d
-15,326
2026-01-16
Close 1.3400
RSI14 / RSI2 / RSI7
33.8 / 35.7 / 38.5
StochRSI K / D
78.2 / 74.6
MACD / Sig / Hist
-0.272 / -0.327 / 0.055
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
31.8 / 14.2
BBW
0.2294
ATR14_n
0.1228
CCI20
-7.0
VolChg1d
1,025,249.7%
ValChg1d
1,013,789.3%
OBV
7,338,180
OBV_Chg3d
554,822
2026-01-15
Close 1.3550
RSI14 / RSI2 / RSI7
34.2 / 64.4 / 40.0
StochRSI K / D
75.4 / 72.4
MACD / Sig / Hist
-0.288 / -0.341 / 0.053
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
32.6 / 15.4
BBW
0.2303
ATR14_n
0.1265
CCI20
-5.8
VolChg1d
-9,988.3%
ValChg1d
-9,988.2%
OBV
7,414,892
OBV_Chg3d
635,914
2026-01-14
Close 1.3500
RSI14 / RSI2 / RSI7
34.0 / 58.9 / 39.3
StochRSI K / D
70.2 / 71.5
MACD / Sig / Hist
-0.305 / -0.354 / 0.050
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
33.5 / 17.8
BBW
0.2959
ATR14_n
0.1344
CCI20
-8.8
VolChg1d
1,430,166.7%
ValChg1d
1,457,339.6%
OBV
7,414,151
OBV_Chg3d
633,728
2026-01-13
Close 1.3250
RSI14 / RSI2 / RSI7
32.7 / 32.8 / 36.2
StochRSI K / D
71.5 / 73.2
MACD / Sig / Hist
-0.321 / -0.367 / 0.045
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
34.6 / 20.7
BBW
0.6392
ATR14_n
0.1429
CCI20
-18.7
VolChg1d
20,311.4%
ValChg1d
20,541.9%
OBV
6,783,358
OBV_Chg3d
131,514
2026-01-12
Close 1.3150
RSI14 / RSI2 / RSI7
32.3 / 23.0 / 35.1
StochRSI K / D
72.9 / 71.1
MACD / Sig / Hist
-0.336 / -0.378 / 0.042
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
35.2 / 21.4
BBW
0.8410
ATR14_n
0.1524
CCI20
-19.3
VolChg1d
-9,887.6%
ValChg1d
-9,895.2%
OBV
6,778,978
OBV_Chg3d
129,398
2026-01-09
Close 1.4100
RSI14 / RSI2 / RSI7
34.4 / 74.3 / 41.1
StochRSI K / D
75.1 / 67.7
MACD / Sig / Hist
-0.348 / -0.389 / 0.041
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
35.8 / 22.2
BBW
0.8411
ATR14_n
0.1443
CCI20
-16.4
VolChg1d
557,928.5%
ValChg1d
574,510.3%
OBV
6,780,423
OBV_Chg3d
1,078,315
2026-01-08
Close 1.3700
RSI14 / RSI2 / RSI7
32.6 / 51.6 / 37.2
StochRSI K / D
65.2 / 62.8
MACD / Sig / Hist
-0.368 / -0.399 / 0.031
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.8 / 25.3
BBW
0.9321
ATR14_n
0.1555
CCI20
-24.9
VolChg1d
-9,976.1%
ValChg1d
-9,976.0%
OBV
6,651,844
OBV_Chg3d
948,003
2026-01-07
Close 1.3650
RSI14 / RSI2 / RSI7
32.4 / 48.7 / 36.7
StochRSI K / D
62.9 / 66.2
MACD / Sig / Hist
-0.384 / -0.407 / 0.023
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
37.6 / 28.0
BBW
1.1051
ATR14_n
0.1621
CCI20
-32.6
VolChg1d
5,457,236.0%
ValChg1d
5,730,597.8%
OBV
6,649,580
OBV_Chg3d
944,155
2026-01-06
Close 1.3000
RSI14 / RSI2 / RSI7
29.8 / 17.0 / 31.3
StochRSI K / D
60.3 / 69.3
MACD / Sig / Hist
-0.398 / -0.412 / 0.014
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
38.4 / 30.6
BBW
1.2105
ATR14_n
0.1780
CCI20
-40.4
VolChg1d
940.7%
ValChg1d
123.0%
OBV
5,702,108
OBV_Chg3d
-9,192
2026-01-05
Close 1.4050
RSI14 / RSI2 / RSI7
31.7 / 34.0 / 35.5
StochRSI K / D
75.4 / 72.1
MACD / Sig / Hist
-0.404 / -0.416 / 0.012
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
39.3 / 33.7
BBW
1.2592
ATR14_n
0.1670
CCI20
-39.7
VolChg1d
-7,303.8%
ValChg1d
-7,313.4%
OBV
5,703,841
OBV_Chg3d
5,872,437
2026-01-02
Close 1.4100
RSI14 / RSI2 / RSI7
31.7 / 34.8 / 35.7
StochRSI K / D
72.1 / 65.0
MACD / Sig / Hist
-0.417 / -0.419 / 0.002
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.7 / 39.0
BBW
1.2849
ATR14_n
0.1713
CCI20
-51.8
VolChg1d
-9,990.0%
ValChg1d
-9,991.6%
OBV
5,705,425
OBV_Chg3d
5,880,542
