Macy's Inc. (M) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Macy's Inc.

NYSE

22.85

As of: 2025-12-05

+0.53 (+2.37%) vs. previous close

Market

NYSE

Latest Volume

9,589,061

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.9 · Overbought (RSI2 55.8, RSI7 75.4) Strong trend (ADX 40.1) Low volatility (~1.1%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.9 / 55.8 / 75.4

RSI 70.9 · Overbought (RSI2 55.8, RSI7 75.4)

StochRSI (K/D)

94.2 / 96.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.99 / 0.79 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 19 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

40.1 / 48.7

Strong trend (ADX 40.1)

BBW

1.09%

Low volatility (~1.1%)

ATR14_n

3.90%

Average daily range (as % of price)

CCI20

103.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.4%

Up days

52.6%

Down days

Pattern count: 19 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.85	70.93	55.80	75.36	94.2	96.1	0.9902	0.7870	0.2032	21.10	19.03	17.17	40.1	48.7	0.2485	0.0390	103.5	-9,701.5%	-9,702.5%	639,431,730	6,470,827
2025-12-03	22.78	72.03	80.99	77.89	96.9	97.6	0.9696	0.7362	0.2334	20.93	18.90	17.08	39.6	48.8	0.2361	0.0408	99.5	6,195.0%	6,245.0%	639,979,513	16,868,632
2025-12-02	22.71	71.67	76.32	77.32	97.1	98.3	0.9210	0.6779	0.2431	20.74	18.77	16.98	39.1	49.0	0.2269	0.0377	109.8	1,501.9%	1,446.5%	621,631,477	-4,509,358
2025-12-01	22.82	73.04	94.61	80.11	98.9	92.2	0.8528	0.6171	0.2357	20.53	18.64	16.88	38.7	49.6	0.2091	0.0347	130.0	22,508.8%	23,177.6%	632,960,903	13,876,123
2025-11-28	22.36	70.89	89.19	77.15	98.9	79.0	0.7421	0.5582	0.1839	20.29	18.50	16.78	37.0	45.4	0.1854	0.0348	134.8	-5,705.9%	-5,719.3%	623,110,881	12,352,256
2025-11-26	22.43	71.69	96.57	78.68	78.9	54.7	0.6368	0.5122	0.1245	20.07	18.37	16.69	35.4	40.9	0.1636	0.0361	143.7	-1,525.4%	-1,300.5%	626,140,835	8,337,959
2025-11-25	21.85	68.97	94.78	75.20	59.3	34.2	0.4860	0.4811	0.0049	19.82	18.23	16.59	33.7	35.8	0.1293	0.0355	99.3	1,819.8%	2,900.2%	619,084,780	8,153,507
2025-11-24	20.02	56.78	70.47	55.65	25.9	17.5	0.3455	0.4799	-0.1343	19.61	18.11	16.51	32.5	31.2	0.0988	0.0340	6.1	251.3%	200.3%	610,758,625	-6,041,790
2025-11-21	20.12	57.94	80.76	57.79	17.4	11.8	0.3476	0.5135	-0.1659	19.57	18.04	16.45	33.1	33.1	0.1013	0.0346	1.5	1,708.0%	2,359.2%	617,802,876	-4,377,420
2025-11-20	19.06	47.41	15.07	35.22	9.0	7.8	0.3349	0.5549	-0.2200	19.51	17.97	16.39	33.8	35.2	0.1127	0.0341	-32.0	909.4%	712.7%	610,931,273	-6,472,418
2025-11-19	19.41	51.35	34.54	41.50	9.0	4.8	0.4218	0.6099	-0.1881	19.56	17.93	16.34	35.4	39.5	0.1197	0.0331	-22.9	1,263.0%	1,205.3%	616,800,415	-6,172,419
2025-11-18	19.51	52.51	42.35	43.39	5.3	7.0	0.4910	0.6570	-0.1660	19.57	17.88	16.29	37.6	42.4	0.1307	0.0339	-20.5	-1,423.1%	-1,261.9%	622,180,296	-6,813,646
2025-11-17	19.15	48.64	2.76	34.11	0.0	14.7	0.5619	0.6985	-0.1366	19.58	17.83	16.23	39.9	45.9	0.1468	0.0344	-18.7	-750.6%	-1,139.3%	617,403,691	-18,148,819
2025-11-14	19.99	59.07	13.87	50.76	15.8	30.3	0.6809	0.7326	-0.0517	19.62	17.78	16.19	42.3	50.1	0.1641	0.0319	20.4	-819.5%	-856.1%	622,972,834	-9,369,231
2025-11-13	20.07	60.21	17.17	52.86	28.2	41.0	0.7374	0.7455	-0.0081	19.59	17.71	16.12	43.6	57.5	0.1821	0.0321	53.0	10,428.8%	9,922.6%	628,993,942	-6,830,470

2025-12-05 Close 22.85

RSI14 / RSI2 / RSI7

70.9 / 55.8 / 75.4

StochRSI K / D

94.2 / 96.1

MACD / Sig / Hist

0.990 / 0.787 / 0.203

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

40.1 / 48.7

BBW

0.2485

ATR14_n

0.0390

CCI20

103.5

VolChg1d

-9,701.5%

ValChg1d

-9,702.5%

OBV

639,431,730

OBV_Chg3d

6,470,827

2025-12-03 Close 22.78

RSI14 / RSI2 / RSI7

72.0 / 81.0 / 77.9

StochRSI K / D

96.9 / 97.6

MACD / Sig / Hist

0.970 / 0.736 / 0.233

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

39.6 / 48.8

BBW

0.2361

ATR14_n

0.0408

CCI20

99.5

VolChg1d

6,195.0%

ValChg1d

6,245.0%

OBV

639,979,513

OBV_Chg3d

16,868,632

2025-12-02 Close 22.71

RSI14 / RSI2 / RSI7

71.7 / 76.3 / 77.3

StochRSI K / D

97.1 / 98.3

MACD / Sig / Hist

0.921 / 0.678 / 0.243

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

39.1 / 49.0

BBW

0.2269

ATR14_n

0.0377

CCI20

109.8

VolChg1d

1,501.9%

ValChg1d

1,446.5%

OBV

621,631,477

OBV_Chg3d

-4,509,358

2025-12-01 Close 22.82

RSI14 / RSI2 / RSI7

73.0 / 94.6 / 80.1

StochRSI K / D

98.9 / 92.2

MACD / Sig / Hist

0.853 / 0.617 / 0.236

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

38.7 / 49.6

BBW

0.2091

ATR14_n

0.0347

CCI20

130.0

VolChg1d

22,508.8%

ValChg1d

23,177.6%

OBV

632,960,903

OBV_Chg3d

13,876,123

2025-11-28 Close 22.36

RSI14 / RSI2 / RSI7

70.9 / 89.2 / 77.2

StochRSI K / D

98.9 / 79.0

MACD / Sig / Hist

0.742 / 0.558 / 0.184

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

37.0 / 45.4

BBW

0.1854

ATR14_n

0.0348

CCI20

134.8

VolChg1d

-5,705.9%

ValChg1d

-5,719.3%

OBV

623,110,881

OBV_Chg3d

12,352,256

2025-11-26 Close 22.43

RSI14 / RSI2 / RSI7

71.7 / 96.6 / 78.7

StochRSI K / D

78.9 / 54.7

MACD / Sig / Hist

0.637 / 0.512 / 0.125

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

35.4 / 40.9

BBW

0.1636

ATR14_n

0.0361

CCI20

143.7

VolChg1d

-1,525.4%

ValChg1d

-1,300.5%

OBV

626,140,835

OBV_Chg3d

8,337,959

2025-11-25 Close 21.85

RSI14 / RSI2 / RSI7

69.0 / 94.8 / 75.2

StochRSI K / D

59.3 / 34.2

MACD / Sig / Hist

0.486 / 0.481 / 0.005

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

33.7 / 35.8

BBW

0.1293

ATR14_n

0.0355

CCI20

99.3

VolChg1d

1,819.8%

ValChg1d

2,900.2%

OBV

619,084,780

OBV_Chg3d

8,153,507

2025-11-24 Close 20.02

RSI14 / RSI2 / RSI7

56.8 / 70.5 / 55.7

StochRSI K / D

25.9 / 17.5

MACD / Sig / Hist

0.346 / 0.480 / -0.134

EMA20 / 60 / 120

20 / 18 / 17

ADX14 / ADX7

32.5 / 31.2

BBW

0.0988

ATR14_n

0.0340

CCI20

6.1

VolChg1d

251.3%

ValChg1d

200.3%

OBV

610,758,625

OBV_Chg3d

-6,041,790

2025-11-21 Close 20.12

RSI14 / RSI2 / RSI7

57.9 / 80.8 / 57.8

StochRSI K / D

17.4 / 11.8

MACD / Sig / Hist

0.348 / 0.514 / -0.166

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

33.1 / 33.1

BBW

0.1013

ATR14_n

0.0346

CCI20

1.5

VolChg1d

1,708.0%

ValChg1d

2,359.2%

OBV

617,802,876

OBV_Chg3d

-4,377,420

2025-11-20 Close 19.06

RSI14 / RSI2 / RSI7

47.4 / 15.1 / 35.2

StochRSI K / D

9.0 / 7.8

MACD / Sig / Hist

0.335 / 0.555 / -0.220

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

33.8 / 35.2

BBW

0.1127

ATR14_n

0.0341

CCI20

-32.0

VolChg1d

909.4%

ValChg1d

712.7%

OBV

610,931,273

OBV_Chg3d

-6,472,418

2025-11-19 Close 19.41

RSI14 / RSI2 / RSI7

51.4 / 34.5 / 41.5

StochRSI K / D

9.0 / 4.8

MACD / Sig / Hist

0.422 / 0.610 / -0.188

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

35.4 / 39.5

BBW

0.1197

ATR14_n

0.0331

CCI20

-22.9

VolChg1d

1,263.0%

ValChg1d

1,205.3%

OBV

616,800,415

OBV_Chg3d

-6,172,419

2025-11-18 Close 19.51

RSI14 / RSI2 / RSI7

52.5 / 42.4 / 43.4

StochRSI K / D

5.3 / 7.0

MACD / Sig / Hist

0.491 / 0.657 / -0.166

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

37.6 / 42.4

BBW

0.1307

ATR14_n

0.0339

CCI20

-20.5

VolChg1d

-1,423.1%

ValChg1d

-1,261.9%

OBV

622,180,296

OBV_Chg3d

-6,813,646

2025-11-17 Close 19.15

RSI14 / RSI2 / RSI7

48.6 / 2.8 / 34.1

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

0.562 / 0.699 / -0.137

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

39.9 / 45.9

BBW

0.1468

ATR14_n

0.0344

CCI20

-18.7

VolChg1d

-750.6%

ValChg1d

-1,139.3%

OBV

617,403,691

OBV_Chg3d

-18,148,819

2025-11-14 Close 19.99

RSI14 / RSI2 / RSI7

59.1 / 13.9 / 50.8

StochRSI K / D

15.8 / 30.3

MACD / Sig / Hist

0.681 / 0.733 / -0.052

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

42.3 / 50.1

BBW

0.1641

ATR14_n

0.0319

CCI20

20.4

VolChg1d

-819.5%

ValChg1d

-856.1%

OBV

622,972,834

OBV_Chg3d

-9,369,231

2025-11-13 Close 20.07

RSI14 / RSI2 / RSI7

60.2 / 17.2 / 52.9

StochRSI K / D

28.2 / 41.0

MACD / Sig / Hist

0.737 / 0.746 / -0.008

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

43.6 / 57.5

BBW

0.1821

ATR14_n

0.0321

CCI20

53.0

VolChg1d

10,428.8%

ValChg1d

9,922.6%

OBV

628,993,942

OBV_Chg3d

-6,830,470