Melar Acquisition Corp I (MACI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Melar Acquisition Corp I

MACI

NASDAQ

10.6600

As of: 2026-01-23

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

35,174

Symbol

MACI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 47.1, RSI7 51.5) Strong trend (ADX 60.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 47.1 / 51.5

RSI 54.9 · Neutral (RSI2 47.1, RSI7 51.5)

StochRSI (K/D)

9.5 / 35.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

60.9 / 59.9

Strong trend (ADX 60.9)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

34.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

16.1%

Down days

Pattern count: 56 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6600	54.92	47.05	51.47	9.5	35.4	0.0206	0.0214	-0.0008	10.65	10.60	10.55	60.9	59.9	0.0123	0.0030	34.7			2,946,601	32,285
2026-01-22	10.6500	53.09	14.21	47.09	32.0	63.6	0.0221	0.0216	0.0005	10.64	10.60	10.55	60.6	58.0	0.0131	0.0031	16.1	-10,000.0%	-10,000.0%	2,911,427	-6,631
2026-01-21	10.6500	53.09	14.21	47.09	64.5	80.7	0.0247	0.0214	0.0033	10.64	10.60	10.55	60.6	56.8	0.0135	0.0033	35.4	-2,279.5%	-2,315.6%	2,911,427	-1,876
2026-01-20	10.7000	64.34	63.19	70.47	94.3	79.5	0.0277	0.0206	0.0071	10.64	10.60	10.54	60.6	55.4	0.0141	0.0032	132.2	-2,130.4%	-2,137.7%	2,914,316	11,751
2026-01-16	10.7100	66.98	96.42	77.03	83.2	62.3	0.0260	0.0188	0.0071	10.64	10.59	10.54	60.1	51.5	0.0138	0.0028	129.6	-5,571.8%	-5,563.5%	2,918,058	17,184
2026-01-15	10.6900	64.26	92.45	72.67	61.0	47.0	0.0224	0.0171	0.0053	10.63	10.59	10.54	60.1	48.3	0.0127	0.0026	124.7	53,500.9%	53,619.9%	2,913,303	9,143
2026-01-14	10.6700	61.30	83.05	67.35	42.7	37.7	0.0195	0.0157	0.0038	10.62	10.59	10.54	60.2	45.6	0.0118	0.0025	109.4	-4,853.9%	-4,844.3%	2,902,565	-1,591
2026-01-13	10.6500	58.07	55.03	60.83	37.2	30.9	0.0176	0.0148	0.0028	10.62	10.58	10.53	60.5	43.1	0.0114	0.0024	93.9	8,205,000.0%	8,197,293.6%	2,900,874	-3,279
2026-01-12	10.6600	60.41	93.77	66.53	33.1	24.7	0.0170	0.0141	0.0029	10.62	10.58	10.53	61.3	42.7	0.0116	0.0026	126.0	3,333.3%	3,352.1%	2,904,160	2,224
2026-01-09	10.6450	58.06	86.80	61.95	22.3	18.3	0.0149	0.0134	0.0015	10.61	10.58	10.53	62.1	42.1	0.0110	0.0026	118.9	-9,986.5%	-9,986.5%	2,904,156	-1,919
2026-01-07	10.6300	55.62	70.04	56.89	18.7	16.3	0.0135	0.0130	0.0005	10.61	10.58	10.53	63.2	42.9	0.0109	0.0027	102.2	-4,643.6%	-4,638.6%	2,904,153	-1,422
2026-01-06	10.6200	53.95	48.06	53.34	13.8	13.8	0.0131	0.0129	0.0003	10.61	10.57	10.53	64.4	43.8	0.0108	0.0028	72.8	72,780.0%	72,702.1%	2,901,936	-3,703
2025-12-31	10.6300	55.90	75.90	57.39	16.5	13.7	0.0135	0.0128	0.0006	10.60	10.57	10.52	65.9	46.2	0.0108	0.0029	104.9	68,125.0%	68,272.3%	2,906,075	6,636
2025-12-30	10.6100	52.73	42.70	51.02	11.1	12.9	0.0127	0.0127	0.0000	10.60	10.57	10.52	67.2	47.3	0.0106	0.0030	37.5	-9,896.8%	-9,896.9%	2,905,575	-891
2025-12-29	10.6200	54.55	65.12	54.51	13.6	14.9	0.0135	0.0127	0.0008	10.60	10.57	10.52	68.8	50.6	0.0111	0.0031	68.0	-1,176.9%	-1,160.2%	2,905,639	-4,038

2026-01-23 Close 10.6600

RSI14 / RSI2 / RSI7

54.9 / 47.1 / 51.5

StochRSI K / D

9.5 / 35.4

MACD / Sig / Hist

0.021 / 0.021 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.9 / 59.9

BBW

0.0123

ATR14_n

0.0030

CCI20

34.7

VolChg1d

ValChg1d

OBV

2,946,601

OBV_Chg3d

32,285

2026-01-22 Close 10.6500

RSI14 / RSI2 / RSI7

53.1 / 14.2 / 47.1

StochRSI K / D

32.0 / 63.6

MACD / Sig / Hist

0.022 / 0.022 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.6 / 58.0

BBW

0.0131

ATR14_n

0.0031

CCI20

16.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,911,427

OBV_Chg3d

-6,631

2026-01-21 Close 10.6500

RSI14 / RSI2 / RSI7

53.1 / 14.2 / 47.1

StochRSI K / D

64.5 / 80.7

MACD / Sig / Hist

0.025 / 0.021 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.6 / 56.8

BBW

0.0135

ATR14_n

0.0033

CCI20

35.4

VolChg1d

-2,279.5%

ValChg1d

-2,315.6%

OBV

2,911,427

OBV_Chg3d

-1,876

2026-01-20 Close 10.7000

RSI14 / RSI2 / RSI7

64.3 / 63.2 / 70.5

StochRSI K / D

94.3 / 79.5

MACD / Sig / Hist

0.028 / 0.021 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.6 / 55.4

BBW

0.0141

ATR14_n

0.0032

CCI20

132.2

VolChg1d

-2,130.4%

ValChg1d

-2,137.7%

OBV

2,914,316

OBV_Chg3d

11,751

2026-01-16 Close 10.7100

RSI14 / RSI2 / RSI7

67.0 / 96.4 / 77.0

StochRSI K / D

83.2 / 62.3

MACD / Sig / Hist

0.026 / 0.019 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.1 / 51.5

BBW

0.0138

ATR14_n

0.0028

CCI20

129.6

VolChg1d

-5,571.8%

ValChg1d

-5,563.5%

OBV

2,918,058

OBV_Chg3d

17,184

2026-01-15 Close 10.6900

RSI14 / RSI2 / RSI7

64.3 / 92.5 / 72.7

StochRSI K / D

61.0 / 47.0

MACD / Sig / Hist

0.022 / 0.017 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.1 / 48.3

BBW

0.0127

ATR14_n

0.0026

CCI20

124.7

VolChg1d

53,500.9%

ValChg1d

53,619.9%

OBV

2,913,303

OBV_Chg3d

9,143

2026-01-14 Close 10.6700

RSI14 / RSI2 / RSI7

61.3 / 83.1 / 67.4

StochRSI K / D

42.7 / 37.7

MACD / Sig / Hist

0.020 / 0.016 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.2 / 45.6

BBW

0.0118

ATR14_n

0.0025

CCI20

109.4

VolChg1d

-4,853.9%

ValChg1d

-4,844.3%

OBV

2,902,565

OBV_Chg3d

-1,591

2026-01-13 Close 10.6500

RSI14 / RSI2 / RSI7

58.1 / 55.0 / 60.8

StochRSI K / D

37.2 / 30.9

MACD / Sig / Hist

0.018 / 0.015 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.5 / 43.1

BBW

0.0114

ATR14_n

0.0024

CCI20

93.9

VolChg1d

8,205,000.0%

ValChg1d

8,197,293.6%

OBV

2,900,874

OBV_Chg3d

-3,279

2026-01-12 Close 10.6600

RSI14 / RSI2 / RSI7

60.4 / 93.8 / 66.5

StochRSI K / D

33.1 / 24.7

MACD / Sig / Hist

0.017 / 0.014 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

61.3 / 42.7

BBW

0.0116

ATR14_n

0.0026

CCI20

126.0

VolChg1d

3,333.3%

ValChg1d

3,352.1%

OBV

2,904,160

OBV_Chg3d

2,224

2026-01-09 Close 10.6450

RSI14 / RSI2 / RSI7

58.1 / 86.8 / 62.0

StochRSI K / D

22.3 / 18.3

MACD / Sig / Hist

0.015 / 0.013 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

62.1 / 42.1

BBW

0.0110

ATR14_n

0.0026

CCI20

118.9

VolChg1d

-9,986.5%

ValChg1d

-9,986.5%

OBV

2,904,156

OBV_Chg3d

-1,919

2026-01-07 Close 10.6300

RSI14 / RSI2 / RSI7

55.6 / 70.0 / 56.9

StochRSI K / D

18.7 / 16.3

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

63.2 / 42.9

BBW

0.0109

ATR14_n

0.0027

CCI20

102.2

VolChg1d

-4,643.6%

ValChg1d

-4,638.6%

OBV

2,904,153

OBV_Chg3d

-1,422

2026-01-06 Close 10.6200

RSI14 / RSI2 / RSI7

54.0 / 48.1 / 53.3

StochRSI K / D

13.8 / 13.8

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

64.4 / 43.8

BBW

0.0108

ATR14_n

0.0028

CCI20

72.8

VolChg1d

72,780.0%

ValChg1d

72,702.1%

OBV

2,901,936

OBV_Chg3d

-3,703

2025-12-31 Close 10.6300

RSI14 / RSI2 / RSI7

55.9 / 75.9 / 57.4

StochRSI K / D

16.5 / 13.7

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

65.9 / 46.2

BBW

0.0108

ATR14_n

0.0029

CCI20

104.9

VolChg1d

68,125.0%

ValChg1d

68,272.3%

OBV

2,906,075

OBV_Chg3d

6,636

2025-12-30 Close 10.6100

RSI14 / RSI2 / RSI7

52.7 / 42.7 / 51.0

StochRSI K / D

11.1 / 12.9

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

67.2 / 47.3

BBW

0.0106

ATR14_n

0.0030

CCI20

37.5

VolChg1d

-9,896.8%

ValChg1d

-9,896.9%

OBV

2,905,575

OBV_Chg3d

-891

2025-12-29 Close 10.6200

RSI14 / RSI2 / RSI7

54.6 / 65.1 / 54.5

StochRSI K / D

13.6 / 14.9

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

68.8 / 50.6

BBW

0.0111

ATR14_n

0.0031

CCI20

68.0

VolChg1d

-1,176.9%

ValChg1d

-1,160.2%

OBV

2,905,639

OBV_Chg3d

-4,038