Magnera Corporation (MAGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Magnera Corporation

MAGN

NYSE

14.0400

As of: 2026-01-23

-0.02 (-0.14%) vs. previous close

Market

NYSE

Latest Volume

347,695

Symbol

MAGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 59.8, RSI7 43.3) Weak / range-bound trend (ADX 21.5) Low volatility (~1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 59.8 / 43.3

RSI 48 · Neutral (RSI2 59.8, RSI7 43.3)

StochRSI (K/D)

23.9 / 13.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.25 / -0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 21.6

Weak / range-bound trend (ADX 21.5)

BBW

1.00%

Low volatility (~1%)

ATR14_n

4.36%

Average daily range (as % of price)

CCI20

-86.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.0400	48.03	59.78	43.33	23.9	13.9	0.0524	0.2515	-0.1991	14.33	13.39	13.01	21.5	21.6	0.1403	0.0436	-86.1	-54.0%	-68.2%	-9,244,645	327,312
2026-01-22	14.0600	48.23	62.88	43.71	14.0	10.6	0.0815	0.3013	-0.2198	14.36	13.37	12.99	23.0	23.2	0.1356	0.0447	-83.9	742.5%	1,000.6%	-8,896,950	305,226
2026-01-21	13.7300	44.56	35.17	35.75	3.9	14.8	0.1154	0.3563	-0.2408	14.39	13.34	12.98	24.6	25.2	0.1308	0.0455	-160.1	-1,199.6%	-1,019.7%	-9,246,534	-329,233
2026-01-20	13.4550	41.34	5.90	28.53	13.9	23.9	0.1907	0.4165	-0.2258	14.46	13.33	12.96	25.3	23.0	0.1176	0.0474	-212.6	2,980.5%	2,386.7%	-9,571,957	-401,121
2026-01-16	14.1000	47.33	12.54	36.85	26.7	27.6	0.3119	0.4729	-0.1610	14.56	13.33	12.96	25.8	18.6	0.0875	0.0439	-69.2	1,236.1%	505.9%	-9,202,176	176,592
2026-01-15	15.0800	59.48	86.13	59.45	31.1	24.7	0.3965	0.5132	-0.1167	14.61	13.30	12.94	27.6	17.5	0.0766	0.0390	40.2	2,193.2%	2,233.7%	-8,917,301	219,579
2026-01-14	15.0300	58.98	83.69	58.33	24.8	20.1	0.3989	0.5424	-0.1435	14.56	13.24	12.90	28.1	16.7	0.0755	0.0403	21.6	-1,403.8%	-1,156.7%	-9,170,836	226,534
2026-01-13	14.6100	54.62	37.33	48.02	18.1	15.1	0.4012	0.5782	-0.1770	14.51	13.18	12.86	28.7	16.1	0.0747	0.0417	-20.3	-714.1%	-789.8%	-9,378,768	601,242
2026-01-12	14.7300	56.21	62.85	51.12	17.3	16.7	0.4411	0.6225	-0.1814	14.50	13.13	12.84	30.0	17.8	0.0740	0.0429	-15.3	-5,529.1%	-5,517.0%	-9,136,880	1,191,750
2026-01-09	14.6900	55.81	58.08	50.20	9.8	19.6	0.4734	0.6678	-0.1944	14.48	13.08	12.80	31.5	19.8	0.0746	0.0443	-20.2	6,712.8%	6,885.2%	-9,397,370	326,875
2026-01-08	14.5400	54.37	44.75	47.00	23.0	24.9	0.5118	0.7164	-0.2047	14.46	13.02	12.77	33.1	22.0	0.0743	0.0455	-26.7	-4,231.8%	-4,147.3%	-9,980,010	599,630
2026-01-07	14.3300	52.35	28.94	42.57	25.8	24.8	0.5686	0.7676	-0.1990	14.45	12.97	12.74	34.8	24.4	0.0997	0.0459	-21.1	-2,934.4%	-3,365.0%	-10,328,630	729,606
2026-01-06	15.2600	63.99	79.00	62.34	25.8	27.7	0.6543	0.8174	-0.1630	14.46	12.92	12.72	36.7	27.3	0.1052	0.0402	15.8	7,873.0%	8,719.4%	-9,724,245	1,311,473
2026-01-05	14.5700	57.48	41.38	46.56	22.7	34.8	0.6594	0.8581	-0.1987	14.37	12.84	12.67	38.0	30.6	0.1064	0.0404	-17.8	202,539.3%	206,855.6%	-10,579,640	27,957
2026-01-02	14.2800	54.25	5.99	37.06	34.5	43.4	0.7266	0.9078	-0.1811	14.35	12.79	12.64	40.5	30.8	0.1155	0.0410	-4.4	-9,474.0%	-9,504.6%	-11,058,236	-108,689

2026-01-23 Close 14.0400

RSI14 / RSI2 / RSI7

48.0 / 59.8 / 43.3

StochRSI K / D

23.9 / 13.9

MACD / Sig / Hist

0.052 / 0.252 / -0.199

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

21.5 / 21.6

BBW

0.1403

ATR14_n

0.0436

CCI20

-86.1

VolChg1d

-54.0%

ValChg1d

-68.2%

OBV

-9,244,645

OBV_Chg3d

327,312

2026-01-22 Close 14.0600

RSI14 / RSI2 / RSI7

48.2 / 62.9 / 43.7

StochRSI K / D

14.0 / 10.6

MACD / Sig / Hist

0.082 / 0.301 / -0.220

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

23.0 / 23.2

BBW

0.1356

ATR14_n

0.0447

CCI20

-83.9

VolChg1d

742.5%

ValChg1d

1,000.6%

OBV

-8,896,950

OBV_Chg3d

305,226

2026-01-21 Close 13.7300

RSI14 / RSI2 / RSI7

44.6 / 35.2 / 35.8

StochRSI K / D

3.9 / 14.8

MACD / Sig / Hist

0.115 / 0.356 / -0.241

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

24.6 / 25.2

BBW

0.1308

ATR14_n

0.0455

CCI20

-160.1

VolChg1d

-1,199.6%

ValChg1d

-1,019.7%

OBV

-9,246,534

OBV_Chg3d

-329,233

2026-01-20 Close 13.4550

RSI14 / RSI2 / RSI7

41.3 / 5.9 / 28.5

StochRSI K / D

13.9 / 23.9

MACD / Sig / Hist

0.191 / 0.417 / -0.226

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

25.3 / 23.0

BBW

0.1176

ATR14_n

0.0474

CCI20

-212.6

VolChg1d

2,980.5%

ValChg1d

2,386.7%

OBV

-9,571,957

OBV_Chg3d

-401,121

2026-01-16 Close 14.1000

RSI14 / RSI2 / RSI7

47.3 / 12.5 / 36.9

StochRSI K / D

26.7 / 27.6

MACD / Sig / Hist

0.312 / 0.473 / -0.161

EMA20 / 60 / 120

15 / 13 / 13

ADX14 / ADX7

25.8 / 18.6

BBW

0.0875

ATR14_n

0.0439

CCI20

-69.2

VolChg1d

1,236.1%

ValChg1d

505.9%

OBV

-9,202,176

OBV_Chg3d

176,592

2026-01-15 Close 15.0800

RSI14 / RSI2 / RSI7

59.5 / 86.1 / 59.5

StochRSI K / D

31.1 / 24.7

MACD / Sig / Hist

0.397 / 0.513 / -0.117

EMA20 / 60 / 120

15 / 13 / 13

ADX14 / ADX7

27.6 / 17.5

BBW

0.0766

ATR14_n

0.0390

CCI20

40.2

VolChg1d

2,193.2%

ValChg1d

2,233.7%

OBV

-8,917,301

OBV_Chg3d

219,579

2026-01-14 Close 15.0300

RSI14 / RSI2 / RSI7

59.0 / 83.7 / 58.3

StochRSI K / D

24.8 / 20.1

MACD / Sig / Hist

0.399 / 0.542 / -0.144

EMA20 / 60 / 120

15 / 13 / 13

ADX14 / ADX7

28.1 / 16.7

BBW

0.0755

ATR14_n

0.0403

CCI20

21.6

VolChg1d

-1,403.8%

ValChg1d

-1,156.7%

OBV

-9,170,836

OBV_Chg3d

226,534

2026-01-13 Close 14.6100

RSI14 / RSI2 / RSI7

54.6 / 37.3 / 48.0

StochRSI K / D

18.1 / 15.1

MACD / Sig / Hist

0.401 / 0.578 / -0.177

EMA20 / 60 / 120

15 / 13 / 13

ADX14 / ADX7

28.7 / 16.1

BBW

0.0747

ATR14_n

0.0417

CCI20

-20.3

VolChg1d

-714.1%

ValChg1d

-789.8%

OBV

-9,378,768

OBV_Chg3d

601,242

2026-01-12 Close 14.7300

RSI14 / RSI2 / RSI7

56.2 / 62.9 / 51.1

StochRSI K / D

17.3 / 16.7

MACD / Sig / Hist

0.441 / 0.623 / -0.181

EMA20 / 60 / 120

15 / 13 / 13

ADX14 / ADX7

30.0 / 17.8

BBW

0.0740

ATR14_n

0.0429

CCI20

-15.3

VolChg1d

-5,529.1%

ValChg1d

-5,517.0%

OBV

-9,136,880

OBV_Chg3d

1,191,750

2026-01-09 Close 14.6900

RSI14 / RSI2 / RSI7

55.8 / 58.1 / 50.2

StochRSI K / D

9.8 / 19.6

MACD / Sig / Hist

0.473 / 0.668 / -0.194

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

31.5 / 19.8

BBW

0.0746

ATR14_n

0.0443

CCI20

-20.2

VolChg1d

6,712.8%

ValChg1d

6,885.2%

OBV

-9,397,370

OBV_Chg3d

326,875

2026-01-08 Close 14.5400

RSI14 / RSI2 / RSI7

54.4 / 44.8 / 47.0

StochRSI K / D

23.0 / 24.9

MACD / Sig / Hist

0.512 / 0.716 / -0.205

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

33.1 / 22.0

BBW

0.0743

ATR14_n

0.0455

CCI20

-26.7

VolChg1d

-4,231.8%

ValChg1d

-4,147.3%

OBV

-9,980,010

OBV_Chg3d

599,630

2026-01-07 Close 14.3300

RSI14 / RSI2 / RSI7

52.4 / 28.9 / 42.6

StochRSI K / D

25.8 / 24.8

MACD / Sig / Hist

0.569 / 0.768 / -0.199

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

34.8 / 24.4

BBW

0.0997

ATR14_n

0.0459

CCI20

-21.1

VolChg1d

-2,934.4%

ValChg1d

-3,365.0%

OBV

-10,328,630

OBV_Chg3d

729,606

2026-01-06 Close 15.2600

RSI14 / RSI2 / RSI7

64.0 / 79.0 / 62.3

StochRSI K / D

25.8 / 27.7

MACD / Sig / Hist

0.654 / 0.817 / -0.163

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

36.7 / 27.3

BBW

0.1052

ATR14_n

0.0402

CCI20

15.8

VolChg1d

7,873.0%

ValChg1d

8,719.4%

OBV

-9,724,245

OBV_Chg3d

1,311,473

2026-01-05 Close 14.5700

RSI14 / RSI2 / RSI7

57.5 / 41.4 / 46.6

StochRSI K / D

22.7 / 34.8

MACD / Sig / Hist

0.659 / 0.858 / -0.199

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

38.0 / 30.6

BBW

0.1064

ATR14_n

0.0404

CCI20

-17.8

VolChg1d

202,539.3%

ValChg1d

206,855.6%

OBV

-10,579,640

OBV_Chg3d

27,957

2026-01-02 Close 14.2800

RSI14 / RSI2 / RSI7

54.3 / 6.0 / 37.1

StochRSI K / D

34.5 / 43.4

MACD / Sig / Hist

0.727 / 0.908 / -0.181

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

40.5 / 30.8

BBW

0.1155

ATR14_n

0.0410

CCI20

-4.4

VolChg1d

-9,474.0%

ValChg1d

-9,504.6%

OBV

-11,058,236

OBV_Chg3d

-108,689