Massimo Group Common Stock (MAMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Massimo Group Common Stock

MAMO

NASDAQ

3.47

As of: 2025-12-05

-0.30 (-8.08%) vs. previous close

Market

NASDAQ

Latest Volume

84,751

Symbol

MAMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.1 · Neutral (RSI2 1.7, RSI7 30.6) Weak / range-bound trend (ADX 22.1) High volatility (14.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.1 / 1.7 / 30.6

RSI 45.1 · Neutral (RSI2 1.7, RSI7 30.6)

StochRSI (K/D)

21.4 / 47.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.28 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 35.4

Weak / range-bound trend (ADX 22.1)

BBW

14.36%

High volatility (14.4%)

ATR14_n

11.64%

Average daily range (as % of price)

CCI20

-23.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

27.3%

Down days

Pattern count: 11 · Average next-day return: +3.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.47	45.14	1.69	30.61	21.4	47.9	0.2251	0.2752	-0.0501	3.78	3.33	3.07	22.1	35.4	0.4984	0.1164	-23.0	-9,658.3%	-9,685.9%	-1,028,055	-2,617,323
2025-12-04	3.78	52.30	3.75	40.14	45.5	70.0	0.2880	0.2877	0.0003	3.81	3.33	3.07	22.1	33.8	0.5133	0.1078	5.8	462,836.1%	416,003.9%	-943,304	-2,617,899
2025-12-03	4.19	65.42	22.03	62.99	76.7	85.0	0.3331	0.2877	0.0454	3.82	3.32	3.05	22.2	31.9	0.5401	0.0901	73.4	-3,852.8%	-3,939.6%	1,536,816	-137,779
2025-12-02	4.25	67.70	34.03	67.77	87.9	90.1	0.3435	0.2763	0.0672	3.78	3.29	3.04	23.6	33.5	0.5605	0.0886	92.9	-8,607.4%	-8,648.8%	1,589,268	88,556
2025-12-01	4.38	72.80	83.00	78.89	90.5	92.0	0.3457	0.2595	0.0862	3.73	3.25	3.02	25.3	36.0	0.5620	0.0847	88.6	25,237.8%	25,237.8%	1,674,595	147,466
2025-11-28	4.38	72.80	83.00	78.89	92.0	95.1	0.3302	0.2380	0.0922	3.66	3.21	2.99	27.2	38.9	0.5501	0.0729	145.3	55,822.4%	59,638.2%	1,674,595	156,752
2025-11-26	4.14	69.09	49.40	72.84	93.4	97.8	0.3056	0.2149	0.0907	3.59	3.18	2.97	26.8	39.8	0.5121	0.0762	129.1	18,448.2%	17,646.8%	1,500,712	6,968
2025-11-25	4.26	73.76	97.66	83.03	100.0	98.3	0.2942	0.1922	0.1020	3.53	3.14	2.95	27.0	42.7	0.4877	0.0724	177.6	-6,146.7%	-6,006.1%	1,527,129	114,292
2025-11-24	4.11	71.53	93.99	80.04	100.0	96.6	0.2632	0.1667	0.0965	3.45	3.10	2.93	25.7	39.9	0.4398	0.0780	181.3	-7,021.4%	-6,984.7%	1,517,843	163,300
2025-11-21	4.06	70.76	91.86	78.98	94.9	94.9	0.2351	0.1426	0.0925	3.38	3.07	2.91	24.2	36.7	0.3930	0.0799	161.7	3,879.1%	4,087.3%	1,493,744	68,678
2025-11-20	4.00	69.85	89.67	77.77	94.9	87.8	0.2009	0.1195	0.0814	3.31	3.04	2.89	22.9	33.5	0.3455	0.0780	170.4	-1,734.0%	-1,135.7%	1,412,837	325,581
2025-11-19	3.73	65.35	73.79	71.41	94.9	71.0	0.1603	0.0991	0.0612	3.24	3.00	2.87	21.8	30.7	0.2878	0.0826	164.8	-7,912.4%	-7,956.2%	1,354,543	321,544
2025-11-18	3.81	68.15	95.55	77.00	73.6	47.3	0.1338	0.0838	0.0500	3.18	2.98	2.86	20.6	27.3	0.2796	0.0752	271.0	52,261.1%	57,775.6%	1,425,066	241,406
2025-11-17	3.50	62.34	89.61	68.91	44.6	31.5	0.0898	0.0713	0.0185	3.12	2.95	2.84	18.7	20.9	0.2327	0.0666	111.7	-6,398.7%	-5,934.1%	1,087,256	-127,971
2025-11-14	3.10	51.81	25.71	49.07	23.8	28.4	0.0639	0.0667	-0.0028	3.08	2.93	2.83	19.4	20.8	0.2235	0.0704	-4.8	37,727.4%	37,421.4%	1,032,999	-108,887

2025-12-05 Close 3.47

RSI14 / RSI2 / RSI7

45.1 / 1.7 / 30.6

StochRSI K / D

21.4 / 47.9

MACD / Sig / Hist

0.225 / 0.275 / -0.050

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.1 / 35.4

BBW

0.4984

ATR14_n

0.1164

CCI20

-23.0

VolChg1d

-9,658.3%

ValChg1d

-9,685.9%

OBV

-1,028,055

OBV_Chg3d

-2,617,323

2025-12-04 Close 3.78

RSI14 / RSI2 / RSI7

52.3 / 3.8 / 40.1

StochRSI K / D

45.5 / 70.0

MACD / Sig / Hist

0.288 / 0.288 / 0.000

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.1 / 33.8

BBW

0.5133

ATR14_n

0.1078

CCI20

5.8

VolChg1d

462,836.1%

ValChg1d

416,003.9%

OBV

-943,304

OBV_Chg3d

-2,617,899

2025-12-03 Close 4.19

RSI14 / RSI2 / RSI7

65.4 / 22.0 / 63.0

StochRSI K / D

76.7 / 85.0

MACD / Sig / Hist

0.333 / 0.288 / 0.045

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

22.2 / 31.9

BBW

0.5401

ATR14_n

0.0901

CCI20

73.4

VolChg1d

-3,852.8%

ValChg1d

-3,939.6%

OBV

1,536,816

OBV_Chg3d

-137,779

2025-12-02 Close 4.25

RSI14 / RSI2 / RSI7

67.7 / 34.0 / 67.8

StochRSI K / D

87.9 / 90.1

MACD / Sig / Hist

0.344 / 0.276 / 0.067

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

23.6 / 33.5

BBW

0.5605

ATR14_n

0.0886

CCI20

92.9

VolChg1d

-8,607.4%

ValChg1d

-8,648.8%

OBV

1,589,268

OBV_Chg3d

88,556

2025-12-01 Close 4.38

RSI14 / RSI2 / RSI7

72.8 / 83.0 / 78.9

StochRSI K / D

90.5 / 92.0

MACD / Sig / Hist

0.346 / 0.260 / 0.086

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

25.3 / 36.0

BBW

0.5620

ATR14_n

0.0847

CCI20

88.6

VolChg1d

25,237.8%

ValChg1d

25,237.8%

OBV

1,674,595

OBV_Chg3d

147,466

2025-11-28 Close 4.38

RSI14 / RSI2 / RSI7

72.8 / 83.0 / 78.9

StochRSI K / D

92.0 / 95.1

MACD / Sig / Hist

0.330 / 0.238 / 0.092

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.2 / 38.9

BBW

0.5501

ATR14_n

0.0729

CCI20

145.3

VolChg1d

55,822.4%

ValChg1d

59,638.2%

OBV

1,674,595

OBV_Chg3d

156,752

2025-11-26 Close 4.14

RSI14 / RSI2 / RSI7

69.1 / 49.4 / 72.8

StochRSI K / D

93.4 / 97.8

MACD / Sig / Hist

0.306 / 0.215 / 0.091

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

26.8 / 39.8

BBW

0.5121

ATR14_n

0.0762

CCI20

129.1

VolChg1d

18,448.2%

ValChg1d

17,646.8%

OBV

1,500,712

OBV_Chg3d

6,968

2025-11-25 Close 4.26

RSI14 / RSI2 / RSI7

73.8 / 97.7 / 83.0

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.294 / 0.192 / 0.102

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.0 / 42.7

BBW

0.4877

ATR14_n

0.0724

CCI20

177.6

VolChg1d

-6,146.7%

ValChg1d

-6,006.1%

OBV

1,527,129

OBV_Chg3d

114,292

2025-11-24 Close 4.11

RSI14 / RSI2 / RSI7

71.5 / 94.0 / 80.0

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

0.263 / 0.167 / 0.097

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.7 / 39.9

BBW

0.4398

ATR14_n

0.0780

CCI20

181.3

VolChg1d

-7,021.4%

ValChg1d

-6,984.7%

OBV

1,517,843

OBV_Chg3d

163,300

2025-11-21 Close 4.06

RSI14 / RSI2 / RSI7

70.8 / 91.9 / 79.0

StochRSI K / D

94.9 / 94.9

MACD / Sig / Hist

0.235 / 0.143 / 0.093

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.2 / 36.7

BBW

0.3930

ATR14_n

0.0799

CCI20

161.7

VolChg1d

3,879.1%

ValChg1d

4,087.3%

OBV

1,493,744

OBV_Chg3d

68,678

2025-11-20 Close 4.00

RSI14 / RSI2 / RSI7

69.9 / 89.7 / 77.8

StochRSI K / D

94.9 / 87.8

MACD / Sig / Hist

0.201 / 0.120 / 0.081

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.9 / 33.5

BBW

0.3455

ATR14_n

0.0780

CCI20

170.4

VolChg1d

-1,734.0%

ValChg1d

-1,135.7%

OBV

1,412,837

OBV_Chg3d

325,581

2025-11-19 Close 3.73

RSI14 / RSI2 / RSI7

65.4 / 73.8 / 71.4

StochRSI K / D

94.9 / 71.0

MACD / Sig / Hist

0.160 / 0.099 / 0.061

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.8 / 30.7

BBW

0.2878

ATR14_n

0.0826

CCI20

164.8

VolChg1d

-7,912.4%

ValChg1d

-7,956.2%

OBV

1,354,543

OBV_Chg3d

321,544

2025-11-18 Close 3.81

RSI14 / RSI2 / RSI7

68.2 / 95.6 / 77.0

StochRSI K / D

73.6 / 47.3

MACD / Sig / Hist

0.134 / 0.084 / 0.050

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.6 / 27.3

BBW

0.2796

ATR14_n

0.0752

CCI20

271.0

VolChg1d

52,261.1%

ValChg1d

57,775.6%

OBV

1,425,066

OBV_Chg3d

241,406

2025-11-17 Close 3.50

RSI14 / RSI2 / RSI7

62.3 / 89.6 / 68.9

StochRSI K / D

44.6 / 31.5

MACD / Sig / Hist

0.090 / 0.071 / 0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.7 / 20.9

BBW

0.2327

ATR14_n

0.0666

CCI20

111.7

VolChg1d

-6,398.7%

ValChg1d

-5,934.1%

OBV

1,087,256

OBV_Chg3d

-127,971

2025-11-14 Close 3.10

RSI14 / RSI2 / RSI7

51.8 / 25.7 / 49.1

StochRSI K / D

23.8 / 28.4

MACD / Sig / Hist

0.064 / 0.067 / -0.003

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.4 / 20.8

BBW

0.2235

ATR14_n

0.0704

CCI20

-4.8

VolChg1d

37,727.4%

ValChg1d

37,421.4%

OBV

1,032,999

OBV_Chg3d

-108,887