WM Technology, Inc. Warrants (MAPSW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WM Technology, Inc. Warrants

MAPSW

NASDAQ

0.01

As of: 2025-12-05

-0.00 (-11.45%) vs. previous close

Market

NASDAQ

Latest Volume

81,849

Symbol

MAPSW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 24.9, RSI7 41.5) Weak / range-bound trend (ADX 12.5) High volatility (6659.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 24.9 / 41.5

RSI 42.2 · Neutral (RSI2 24.9, RSI7 41.5)

StochRSI (K/D)

75.8 / 71.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

12.5 / 21.3

Weak / range-bound trend (ADX 12.5)

BBW

6,659.81%

High volatility (6659.8%)

ATR14_n

26.50%

Average daily range (as % of price)

CCI20

-32.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

48.6%

Down days

Pattern count: 35 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.01	42.18	24.92	41.49	75.8	71.6	-0.0022	-0.0023	0.0001	0.01	0.02	0.02	12.5	21.3	0.7725	0.2650	-32.2	140,623.9%	123,376.8%	-15,674,791	-80,983
2025-12-04	0.01	44.68	54.95	47.60	72.5	63.5	-0.0022	-0.0024	0.0001	0.01	0.02	0.02	12.8	23.7	0.8291	0.2433	-16.8	-1,374.6%	-1,871.0%	-15,592,942	750
2025-12-03	0.01	46.03	80.98	51.03	66.4	56.8	-0.0024	-0.0024	0.0000	0.01	0.02	0.02	13.8	25.1	0.8434	0.2397	-22.3	533,103.5%	646,446.8%	-15,587,508	26,319
2025-12-02	0.01	41.07	34.32	39.88	51.7	48.9	-0.0026	-0.0024	-0.0002	0.02	0.02	0.02	14.7	27.7	0.8827	0.2960	-54.9	-9,942.4%	-9,947.0%	-15,593,808	18,907
2025-11-28	0.01	42.58	70.20	43.41	52.2	40.7	-0.0026	-0.0023	-0.0003	0.02	0.02	0.02	14.6	28.3	0.9900	0.2871	-56.1	171,070.1%	183,451.0%	-15,593,692	83,615
2025-11-26	0.01	40.97	48.79	39.75	42.8	32.9	-0.0027	-0.0023	-0.0005	0.02	0.02	0.02	14.6	29.0	0.9945	0.3238	-72.7	-9,827.8%	-9,830.7%	-15,613,827	132,725
2025-11-25	0.01	41.24	53.60	40.31	27.3	30.4	-0.0027	-0.0021	-0.0005	0.02	0.02	0.02	14.2	27.8	1.0172	0.3415	-85.7	-672.0%	91.2%	-15,612,715	-684,800
2025-11-24	0.01	39.58	40.37	36.89	28.6	36.1	-0.0026	-0.0020	-0.0006	0.02	0.02	0.02	13.7	26.3	0.9735	0.3916	-103.8	-9,154.1%	-8,954.6%	-15,677,307	-751,492
2025-11-21	0.01	35.64	10.62	28.73	35.5	35.4	-0.0025	-0.0018	-0.0006	0.02	0.02	0.02	13.3	24.7	0.9061	0.4944	-133.1	3,888,271.4%	2,302,974.4%	-15,746,552	-816,059
2025-11-20	0.02	43.24	38.55	42.38	44.2	26.4	-0.0020	-0.0017	-0.0003	0.02	0.02	0.02	12.8	22.7	0.7838	0.2790	-82.4	-5,510.9%	-6,152.2%	-14,927,915	31,652
2025-11-18	0.02	47.06	83.67	50.86	26.5	15.0	-0.0020	-0.0016	-0.0003	0.02	0.02	0.02	13.4	24.4	0.7539	0.2430	-71.4	-8,391.0%	-8,135.3%	-14,925,815	33,652
2025-11-17	0.02	42.53	62.73	41.17	8.7	10.1	-0.0022	-0.0015	-0.0006	0.02	0.02	0.02	14.1	26.4	0.7532	0.2804	-102.2	2,897,400.0%	3,367,056.9%	-14,930,493	26,278
2025-11-14	0.01	38.24	15.13	30.96	9.8	13.2	-0.0021	-0.0014	-0.0008	0.02	0.02	0.02	15.2	30.1	0.7130	0.3294	-152.5	-9,629.1%	-9,631.9%	-14,959,567	191,035
2025-11-13	0.01	38.37	15.60	31.18	11.9	12.6	-0.0019	-0.0012	-0.0007	0.02	0.02	0.02	15.2	29.2	0.6275	0.3515	-145.7	-9,860.9%	-9,898.8%	-14,959,467	158,376
2025-11-12	0.02	45.18	67.34	44.52	17.8	11.3	-0.0015	-0.0010	-0.0005	0.02	0.02	0.02	15.1	28.1	0.5249	0.2541	-131.2	49,168.8%	54,941.3%	-14,956,771	204,445

2025-12-05 Close 0.01

RSI14 / RSI2 / RSI7

42.2 / 24.9 / 41.5

StochRSI K / D

75.8 / 71.6

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.5 / 21.3

BBW

0.7725

ATR14_n

0.2650

CCI20

-32.2

VolChg1d

140,623.9%

ValChg1d

123,376.8%

OBV

-15,674,791

OBV_Chg3d

-80,983

2025-12-04 Close 0.01

RSI14 / RSI2 / RSI7

44.7 / 55.0 / 47.6

StochRSI K / D

72.5 / 63.5

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.8 / 23.7

BBW

0.8291

ATR14_n

0.2433

CCI20

-16.8

VolChg1d

-1,374.6%

ValChg1d

-1,871.0%

OBV

-15,592,942

OBV_Chg3d

750

2025-12-03 Close 0.01

RSI14 / RSI2 / RSI7

46.0 / 81.0 / 51.0

StochRSI K / D

66.4 / 56.8

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.8 / 25.1

BBW

0.8434

ATR14_n

0.2397

CCI20

-22.3

VolChg1d

533,103.5%

ValChg1d

646,446.8%

OBV

-15,587,508

OBV_Chg3d

26,319

2025-12-02 Close 0.01

RSI14 / RSI2 / RSI7

41.1 / 34.3 / 39.9

StochRSI K / D

51.7 / 48.9

MACD / Sig / Hist

-0.003 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.7 / 27.7

BBW

0.8827

ATR14_n

0.2960

CCI20

-54.9

VolChg1d

-9,942.4%

ValChg1d

-9,947.0%

OBV

-15,593,808

OBV_Chg3d

18,907

2025-11-28 Close 0.01

RSI14 / RSI2 / RSI7

42.6 / 70.2 / 43.4

StochRSI K / D

52.2 / 40.7

MACD / Sig / Hist

-0.003 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.6 / 28.3

BBW

0.9900

ATR14_n

0.2871

CCI20

-56.1

VolChg1d

171,070.1%

ValChg1d

183,451.0%

OBV

-15,593,692

OBV_Chg3d

83,615

2025-11-26 Close 0.01

RSI14 / RSI2 / RSI7

41.0 / 48.8 / 39.8

StochRSI K / D

42.8 / 32.9

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.6 / 29.0

BBW

0.9945

ATR14_n

0.3238

CCI20

-72.7

VolChg1d

-9,827.8%

ValChg1d

-9,830.7%

OBV

-15,613,827

OBV_Chg3d

132,725

2025-11-25 Close 0.01

RSI14 / RSI2 / RSI7

41.2 / 53.6 / 40.3

StochRSI K / D

27.3 / 30.4

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.2 / 27.8

BBW

1.0172

ATR14_n

0.3415

CCI20

-85.7

VolChg1d

-672.0%

ValChg1d

91.2%

OBV

-15,612,715

OBV_Chg3d

-684,800

2025-11-24 Close 0.01

RSI14 / RSI2 / RSI7

39.6 / 40.4 / 36.9

StochRSI K / D

28.6 / 36.1

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.7 / 26.3

BBW

0.9735

ATR14_n

0.3916

CCI20

-103.8

VolChg1d

-9,154.1%

ValChg1d

-8,954.6%

OBV

-15,677,307

OBV_Chg3d

-751,492

2025-11-21 Close 0.01

RSI14 / RSI2 / RSI7

35.6 / 10.6 / 28.7

StochRSI K / D

35.5 / 35.4

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.3 / 24.7

BBW

0.9061

ATR14_n

0.4944

CCI20

-133.1

VolChg1d

3,888,271.4%

ValChg1d

2,302,974.4%

OBV

-15,746,552

OBV_Chg3d

-816,059

2025-11-20 Close 0.02

RSI14 / RSI2 / RSI7

43.2 / 38.6 / 42.4

StochRSI K / D

44.2 / 26.4

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

12.8 / 22.7

BBW

0.7838

ATR14_n

0.2790

CCI20

-82.4

VolChg1d

-5,510.9%

ValChg1d

-6,152.2%

OBV

-14,927,915

OBV_Chg3d

31,652

2025-11-18 Close 0.02

RSI14 / RSI2 / RSI7

47.1 / 83.7 / 50.9

StochRSI K / D

26.5 / 15.0

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

13.4 / 24.4

BBW

0.7539

ATR14_n

0.2430

CCI20

-71.4

VolChg1d

-8,391.0%

ValChg1d

-8,135.3%

OBV

-14,925,815

OBV_Chg3d

33,652

2025-11-17 Close 0.02

RSI14 / RSI2 / RSI7

42.5 / 62.7 / 41.2

StochRSI K / D

8.7 / 10.1

MACD / Sig / Hist

-0.002 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.1 / 26.4

BBW

0.7532

ATR14_n

0.2804

CCI20

-102.2

VolChg1d

2,897,400.0%

ValChg1d

3,367,056.9%

OBV

-14,930,493

OBV_Chg3d

26,278

2025-11-14 Close 0.01

RSI14 / RSI2 / RSI7

38.2 / 15.1 / 31.0

StochRSI K / D

9.8 / 13.2

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.2 / 30.1

BBW

0.7130

ATR14_n

0.3294

CCI20

-152.5

VolChg1d

-9,629.1%

ValChg1d

-9,631.9%

OBV

-14,959,567

OBV_Chg3d

191,035

2025-11-13 Close 0.01

RSI14 / RSI2 / RSI7

38.4 / 15.6 / 31.2

StochRSI K / D

11.9 / 12.6

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.2 / 29.2

BBW

0.6275

ATR14_n

0.3515

CCI20

-145.7

VolChg1d

-9,860.9%

ValChg1d

-9,898.8%

OBV

-14,959,467

OBV_Chg3d

158,376

2025-11-12 Close 0.02

RSI14 / RSI2 / RSI7

45.2 / 67.3 / 44.5

StochRSI K / D

17.8 / 11.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.1 / 28.1

BBW

0.5249

ATR14_n

0.2541

CCI20

-131.2

VolChg1d

49,168.8%

ValChg1d

54,941.3%

OBV

-14,956,771

OBV_Chg3d

204,445