Masco Corporation (MAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Masco Corporation

MAS

NYSE

68.7400

As of: 2026-01-23

-1.17 (-1.67%) vs. previous close

Market

NYSE

Latest Volume

3,730,849

Symbol

MAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.7 · Positive momentum (RSI2 25.3, RSI7 50.9) Uptrend (ADX 18.4) Low volatility (~0.2%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.7 / 25.3 / 50.9

RSI 55.7 · Positive momentum (RSI2 25.3, RSI7 50.9)

StochRSI (K/D)

50.1 / 54.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.47 / 1.36 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 66 / 67

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 28.7

Uptrend (ADX 18.4)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

2.65%

Average daily range (as % of price)

CCI20

56.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	68.7400	55.74	25.29	50.86	50.1	54.8	1.4726	1.3583	0.1143	67.81	66.34	66.76	18.4	28.7	0.1585	0.0265	56.3	3,121.0%	2,902.4%	12,133,851	-4,703,366
2026-01-22	69.9050	60.65	53.93	59.64	52.3	62.8	1.5915	1.3297	0.2618	67.71	66.26	66.72	19.2	32.9	0.1629	0.0263	100.6	5,198.1%	5,138.6%	15,864,700	-4,259,185
2026-01-21	70.1800	61.84	62.25	61.80	62.0	76.9	1.6015	1.2642	0.3373	67.48	66.13	66.67	19.2	35.5	0.1624	0.0264	113.4	-4,307.6%	-4,138.9%	18,708,115	-3,512,194
2026-01-20	68.1600	55.92	12.93	50.52	74.3	89.6	1.5630	1.1799	0.3831	67.20	66.00	66.61	19.2	38.5	0.1593	0.0260	91.1	5,677.5%	5,163.6%	16,837,217	-4,322,439
2026-01-16	70.4700	66.94	51.09	71.11	94.4	98.1	1.6968	1.0841	0.6126	67.10	65.92	66.58	19.8	44.6	0.1587	0.0246	175.8	9,765.4%	9,557.3%	20,123,885	295,335
2026-01-15	71.2200	71.17	98.10	80.21	100.0	100.0	1.6076	0.9310	0.6767	66.74	65.77	66.52	18.0	40.3	0.1488	0.0249	207.7	-2,031.8%	-1,902.2%	22,220,309	3,582,402
2026-01-14	70.0800	68.35	93.68	76.26	100.0	100.0	1.3941	0.7618	0.6323	66.27	65.58	66.44	16.1	35.6	0.1313	0.0259	208.7	1,179.7%	1,214.9%	21,159,656	4,201,474
2026-01-13	69.8600	67.78	91.86	75.44	100.0	92.5	1.2173	0.6037	0.6136	65.87	65.43	66.38	14.2	30.3	0.1168	0.0256	230.7	-2,911.7%	-2,880.0%	19,828,550	7,728,980
2026-01-12	69.5490	67.01	89.76	74.38	100.0	85.1	0.9964	0.4503	0.5461	65.45	65.28	66.32	12.6	25.4	0.1008	0.0266	249.4	-6,542.8%	-6,530.9%	18,637,907	9,271,747
2026-01-09	69.3100	66.43	88.64	73.63	77.6	69.0	0.7317	0.3138	0.4179	65.02	65.14	66.27	11.1	20.3	0.0797	0.0272	238.8	7,774.9%	8,331.7%	16,958,182	5,487,576
2026-01-08	67.2050	60.86	78.06	66.13	77.6	63.8	0.4074	0.2093	0.1981	64.56	65.00	66.21	9.7	14.8	0.0524	0.0269	140.3	2,988.7%	3,573.4%	12,099,570	2,405,324
2026-01-07	64.3100	50.32	38.95	49.04	51.9	47.5	0.2019	0.1598	0.0422	64.29	64.92	66.20	9.2	11.3	0.0594	0.0251	43.1	1,847.0%	1,533.1%	9,366,160	-2,160,549
2026-01-06	66.0600	59.28	84.45	66.39	62.0	38.6	0.2315	0.1492	0.0823	64.28	64.94	66.23	9.7	13.1	0.0645	0.0232	83.7	-306.2%	38.8%	11,470,606	9,055
2026-01-05	63.7900	48.17	35.88	44.60	28.6	28.7	0.0877	0.1287	-0.0410	64.10	64.90	66.23	10.1	14.6	0.0601	0.0221	26.7	271,233.8%	268,267.5%	9,694,246	-2,398,994
2026-01-02	64.4700	52.13	67.44	53.51	25.2	39.8	0.1340	0.1389	-0.0049	64.13	64.94	66.27	10.6	14.8	0.0601	0.0212	3.6	-8,968.5%	-8,951.9%	11,526,709	-1,370,726

2026-01-23 Close 68.7400

RSI14 / RSI2 / RSI7

55.7 / 25.3 / 50.9

StochRSI K / D

50.1 / 54.8

MACD / Sig / Hist

1.473 / 1.358 / 0.114

EMA20 / 60 / 120

68 / 66 / 67

ADX14 / ADX7

18.4 / 28.7

BBW

0.1585

ATR14_n

0.0265

CCI20

56.3

VolChg1d

3,121.0%

ValChg1d

2,902.4%

OBV

12,133,851

OBV_Chg3d

-4,703,366

2026-01-22 Close 69.9050

RSI14 / RSI2 / RSI7

60.7 / 53.9 / 59.6

StochRSI K / D

52.3 / 62.8

MACD / Sig / Hist

1.592 / 1.330 / 0.262

EMA20 / 60 / 120

68 / 66 / 67

ADX14 / ADX7

19.2 / 32.9

BBW

0.1629

ATR14_n

0.0263

CCI20

100.6

VolChg1d

5,198.1%

ValChg1d

5,138.6%

OBV

15,864,700

OBV_Chg3d

-4,259,185

2026-01-21 Close 70.1800

RSI14 / RSI2 / RSI7

61.8 / 62.3 / 61.8

StochRSI K / D

62.0 / 76.9

MACD / Sig / Hist

1.602 / 1.264 / 0.337

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

19.2 / 35.5

BBW

0.1624

ATR14_n

0.0264

CCI20

113.4

VolChg1d

-4,307.6%

ValChg1d

-4,138.9%

OBV

18,708,115

OBV_Chg3d

-3,512,194

2026-01-20 Close 68.1600

RSI14 / RSI2 / RSI7

55.9 / 12.9 / 50.5

StochRSI K / D

74.3 / 89.6

MACD / Sig / Hist

1.563 / 1.180 / 0.383

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

19.2 / 38.5

BBW

0.1593

ATR14_n

0.0260

CCI20

91.1

VolChg1d

5,677.5%

ValChg1d

5,163.6%

OBV

16,837,217

OBV_Chg3d

-4,322,439

2026-01-16 Close 70.4700

RSI14 / RSI2 / RSI7

66.9 / 51.1 / 71.1

StochRSI K / D

94.4 / 98.1

MACD / Sig / Hist

1.697 / 1.084 / 0.613

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

19.8 / 44.6

BBW

0.1587

ATR14_n

0.0246

CCI20

175.8

VolChg1d

9,765.4%

ValChg1d

9,557.3%

OBV

20,123,885

OBV_Chg3d

295,335

2026-01-15 Close 71.2200

RSI14 / RSI2 / RSI7

71.2 / 98.1 / 80.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.608 / 0.931 / 0.677

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

18.0 / 40.3

BBW

0.1488

ATR14_n

0.0249

CCI20

207.7

VolChg1d

-2,031.8%

ValChg1d

-1,902.2%

OBV

22,220,309

OBV_Chg3d

3,582,402

2026-01-14 Close 70.0800

RSI14 / RSI2 / RSI7

68.4 / 93.7 / 76.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.394 / 0.762 / 0.632

EMA20 / 60 / 120

66 / 66 / 66

ADX14 / ADX7

16.1 / 35.6

BBW

0.1313

ATR14_n

0.0259

CCI20

208.7

VolChg1d

1,179.7%

ValChg1d

1,214.9%

OBV

21,159,656

OBV_Chg3d

4,201,474

2026-01-13 Close 69.8600

RSI14 / RSI2 / RSI7

67.8 / 91.9 / 75.4

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

1.217 / 0.604 / 0.614

EMA20 / 60 / 120

66 / 65 / 66

ADX14 / ADX7

14.2 / 30.3

BBW

0.1168

ATR14_n

0.0256

CCI20

230.7

VolChg1d

-2,911.7%

ValChg1d

-2,880.0%

OBV

19,828,550

OBV_Chg3d

7,728,980

2026-01-12 Close 69.5490

RSI14 / RSI2 / RSI7

67.0 / 89.8 / 74.4

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

0.996 / 0.450 / 0.546

EMA20 / 60 / 120

65 / 65 / 66

ADX14 / ADX7

12.6 / 25.4

BBW

0.1008

ATR14_n

0.0266

CCI20

249.4

VolChg1d

-6,542.8%

ValChg1d

-6,530.9%

OBV

18,637,907

OBV_Chg3d

9,271,747

2026-01-09 Close 69.3100

RSI14 / RSI2 / RSI7

66.4 / 88.6 / 73.6

StochRSI K / D

77.6 / 69.0

MACD / Sig / Hist

0.732 / 0.314 / 0.418

EMA20 / 60 / 120

65 / 65 / 66

ADX14 / ADX7

11.1 / 20.3

BBW

0.0797

ATR14_n

0.0272

CCI20

238.8

VolChg1d

7,774.9%

ValChg1d

8,331.7%

OBV

16,958,182

OBV_Chg3d

5,487,576

2026-01-08 Close 67.2050

RSI14 / RSI2 / RSI7

60.9 / 78.1 / 66.1

StochRSI K / D

77.6 / 63.8

MACD / Sig / Hist

0.407 / 0.209 / 0.198

EMA20 / 60 / 120

65 / 65 / 66

ADX14 / ADX7

9.7 / 14.8

BBW

0.0524

ATR14_n

0.0269

CCI20

140.3

VolChg1d

2,988.7%

ValChg1d

3,573.4%

OBV

12,099,570

OBV_Chg3d

2,405,324

2026-01-07 Close 64.3100

RSI14 / RSI2 / RSI7

50.3 / 39.0 / 49.0

StochRSI K / D

51.9 / 47.5

MACD / Sig / Hist

0.202 / 0.160 / 0.042

EMA20 / 60 / 120

64 / 65 / 66

ADX14 / ADX7

9.2 / 11.3

BBW

0.0594

ATR14_n

0.0251

CCI20

43.1

VolChg1d

1,847.0%

ValChg1d

1,533.1%

OBV

9,366,160

OBV_Chg3d

-2,160,549

2026-01-06 Close 66.0600

RSI14 / RSI2 / RSI7

59.3 / 84.5 / 66.4

StochRSI K / D

62.0 / 38.6

MACD / Sig / Hist

0.232 / 0.149 / 0.082

EMA20 / 60 / 120

64 / 65 / 66

ADX14 / ADX7

9.7 / 13.1

BBW

0.0645

ATR14_n

0.0232

CCI20

83.7

VolChg1d

-306.2%

ValChg1d

38.8%

OBV

11,470,606

OBV_Chg3d

9,055

2026-01-05 Close 63.7900

RSI14 / RSI2 / RSI7

48.2 / 35.9 / 44.6

StochRSI K / D

28.6 / 28.7

MACD / Sig / Hist

0.088 / 0.129 / -0.041

EMA20 / 60 / 120

64 / 65 / 66

ADX14 / ADX7

10.1 / 14.6

BBW

0.0601

ATR14_n

0.0221

CCI20

26.7

VolChg1d

271,233.8%

ValChg1d

268,267.5%

OBV

9,694,246

OBV_Chg3d

-2,398,994

2026-01-02 Close 64.4700

RSI14 / RSI2 / RSI7

52.1 / 67.4 / 53.5

StochRSI K / D

25.2 / 39.8

MACD / Sig / Hist

0.134 / 0.139 / -0.005

EMA20 / 60 / 120

64 / 65 / 66

ADX14 / ADX7

10.6 / 14.8

BBW

0.0601

ATR14_n

0.0212

CCI20

3.6

VolChg1d

-8,968.5%

ValChg1d

-8,951.9%

OBV

11,526,709

OBV_Chg3d

-1,370,726