Mattel Inc. (MAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mattel Inc.

MAT

NASDAQ

20.6600

As of: 2026-01-23

-0.22 (-1.05%) vs. previous close

Market

NASDAQ

Latest Volume

4,054,414

Symbol

MAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 24.2, RSI7 42.7) Weak / range-bound trend (ADX 14.1) Low volatility (~0.6%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 24.2 / 42.7

RSI 48.6 · Neutral (RSI2 24.2, RSI7 42.7)

StochRSI (K/D)

12.4 / 15.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.28 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 20.1

Weak / range-bound trend (ADX 14.1)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

2.96%

Average daily range (as % of price)

CCI20

-14.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

40.7%

Down days

Pattern count: 27 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.6600	48.62	24.22	42.72	12.4	15.7	0.1921	0.2821	-0.0900	20.91	20.21	19.58	14.1	20.1	0.1320	0.0296	-14.3	7,293.3%	7,111.1%	160,474,311	-4,591,511
2026-01-22	20.8800	50.79	38.98	46.54	14.9	21.7	0.2422	0.3046	-0.0624	20.93	20.19	19.56	15.2	21.5	0.1385	0.0296	20.7	2,971.7%	2,830.3%	164,528,725	-5,041,710
2026-01-21	21.1100	53.09	57.22	50.59	19.7	30.1	0.2803	0.3202	-0.0399	20.94	20.17	19.53	15.7	24.4	0.1457	0.0293	25.2	-5,987.7%	-5,894.3%	166,873,220	-4,723,555
2026-01-20	20.6300	48.58	16.43	41.47	30.4	41.5	0.3014	0.3302	-0.0288	20.92	20.14	19.51	16.5	28.0	0.1483	0.0301	-6.9	12,230.3%	11,797.1%	165,065,822	-3,883,000
2026-01-16	21.0400	52.59	27.72	47.95	40.2	49.3	0.3728	0.3374	0.0354	20.95	20.12	19.49	17.5	28.5	0.1487	0.0295	51.8	-2,347.5%	-2,597.3%	169,570,435	-3,827,644
2026-01-15	21.7500	60.62	68.36	62.42	54.0	56.2	0.4167	0.3285	0.0882	20.94	20.09	19.46	18.0	33.0	0.1492	0.0278	93.8	-4,048.6%	-3,888.4%	171,596,775	-1,558,719
2026-01-14	21.1800	55.56	23.09	52.57	53.8	62.3	0.3945	0.3065	0.0881	20.86	20.03	19.42	17.9	35.1	0.1421	0.0287	78.9	173,410.2%	169,015.1%	168,948,822	-7,507,609
2026-01-13	21.7000	62.34	66.45	66.12	60.9	73.2	0.4184	0.2844	0.1340	20.83	19.99	19.40	17.9	37.5	0.1404	0.0274	125.2	-9,265.1%	-9,256.7%	173,398,079	-11,772,149
2026-01-12	21.4550	60.22	39.85	62.18	72.3	86.2	0.3899	0.2509	0.1390	20.73	19.94	19.36	16.9	35.8	0.1327	0.0283	114.0	-6,211.8%	-6,214.5%	173,155,494	-9,033,128
2026-01-09	21.4700	60.41	40.84	62.56	86.3	95.4	0.3728	0.2162	0.1567	20.66	19.88	19.32	16.0	34.8	0.1279	0.0285	132.9	19,225.2%	18,289.7%	176,456,431	-2,483,228
2026-01-08	22.1800	70.37	99.34	83.29	100.0	93.5	0.3441	0.1770	0.1670	20.57	19.83	19.29	15.1	33.5	0.1221	0.0259	200.8	-822.9%	-589.6%	185,170,228	11,039,601
2026-01-07	21.6300	66.38	98.51	78.58	100.0	76.4	0.2301	0.1353	0.0948	20.40	19.75	19.24	13.3	28.2	0.0955	0.0257	180.9	-3,244.0%	-3,128.1%	182,188,622	10,785,063
2026-01-06	21.2650	63.35	97.46	74.48	80.6	50.0	0.1372	0.1116	0.0256	20.27	19.69	19.20	11.9	23.2	0.0771	0.0252	111.0	7,634.4%	8,221.4%	178,939,659	7,746,843
2026-01-05	20.5800	56.49	92.50	63.16	48.7	27.2	0.0538	0.1052	-0.0514	20.17	19.63	19.16	11.2	19.7	0.0745	0.0246	15.5	119,402.5%	122,889.4%	174,130,627	2,181,026
2026-01-02	20.0400	49.59	67.48	47.38	20.6	19.4	0.0164	0.1180	-0.1017	20.12	19.60	19.14	11.5	19.4	0.0818	0.0241	-57.5	-7,215.3%	-7,187.9%	171,403,559	-1,949,343

2026-01-23 Close 20.6600

RSI14 / RSI2 / RSI7

48.6 / 24.2 / 42.7

StochRSI K / D

12.4 / 15.7

MACD / Sig / Hist

0.192 / 0.282 / -0.090

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

14.1 / 20.1

BBW

0.1320

ATR14_n

0.0296

CCI20

-14.3

VolChg1d

7,293.3%

ValChg1d

7,111.1%

OBV

160,474,311

OBV_Chg3d

-4,591,511

2026-01-22 Close 20.8800

RSI14 / RSI2 / RSI7

50.8 / 39.0 / 46.5

StochRSI K / D

14.9 / 21.7

MACD / Sig / Hist

0.242 / 0.305 / -0.062

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

15.2 / 21.5

BBW

0.1385

ATR14_n

0.0296

CCI20

20.7

VolChg1d

2,971.7%

ValChg1d

2,830.3%

OBV

164,528,725

OBV_Chg3d

-5,041,710

2026-01-21 Close 21.1100

RSI14 / RSI2 / RSI7

53.1 / 57.2 / 50.6

StochRSI K / D

19.7 / 30.1

MACD / Sig / Hist

0.280 / 0.320 / -0.040

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

15.7 / 24.4

BBW

0.1457

ATR14_n

0.0293

CCI20

25.2

VolChg1d

-5,987.7%

ValChg1d

-5,894.3%

OBV

166,873,220

OBV_Chg3d

-4,723,555

2026-01-20 Close 20.6300

RSI14 / RSI2 / RSI7

48.6 / 16.4 / 41.5

StochRSI K / D

30.4 / 41.5

MACD / Sig / Hist

0.301 / 0.330 / -0.029

EMA20 / 60 / 120

21 / 20 / 20

ADX14 / ADX7

16.5 / 28.0

BBW

0.1483

ATR14_n

0.0301

CCI20

-6.9

VolChg1d

12,230.3%

ValChg1d

11,797.1%

OBV

165,065,822

OBV_Chg3d

-3,883,000

2026-01-16 Close 21.0400

RSI14 / RSI2 / RSI7

52.6 / 27.7 / 48.0

StochRSI K / D

40.2 / 49.3

MACD / Sig / Hist

0.373 / 0.337 / 0.035

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.5 / 28.5

BBW

0.1487

ATR14_n

0.0295

CCI20

51.8

VolChg1d

-2,347.5%

ValChg1d

-2,597.3%

OBV

169,570,435

OBV_Chg3d

-3,827,644

2026-01-15 Close 21.7500

RSI14 / RSI2 / RSI7

60.6 / 68.4 / 62.4

StochRSI K / D

54.0 / 56.2

MACD / Sig / Hist

0.417 / 0.329 / 0.088

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

18.0 / 33.0

BBW

0.1492

ATR14_n

0.0278

CCI20

93.8

VolChg1d

-4,048.6%

ValChg1d

-3,888.4%

OBV

171,596,775

OBV_Chg3d

-1,558,719

2026-01-14 Close 21.1800

RSI14 / RSI2 / RSI7

55.6 / 23.1 / 52.6

StochRSI K / D

53.8 / 62.3

MACD / Sig / Hist

0.395 / 0.307 / 0.088

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.9 / 35.1

BBW

0.1421

ATR14_n

0.0287

CCI20

78.9

VolChg1d

173,410.2%

ValChg1d

169,015.1%

OBV

168,948,822

OBV_Chg3d

-7,507,609

2026-01-13 Close 21.7000

RSI14 / RSI2 / RSI7

62.3 / 66.5 / 66.1

StochRSI K / D

60.9 / 73.2

MACD / Sig / Hist

0.418 / 0.284 / 0.134

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

17.9 / 37.5

BBW

0.1404

ATR14_n

0.0274

CCI20

125.2

VolChg1d

-9,265.1%

ValChg1d

-9,256.7%

OBV

173,398,079

OBV_Chg3d

-11,772,149

2026-01-12 Close 21.4550

RSI14 / RSI2 / RSI7

60.2 / 39.9 / 62.2

StochRSI K / D

72.3 / 86.2

MACD / Sig / Hist

0.390 / 0.251 / 0.139

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

16.9 / 35.8

BBW

0.1327

ATR14_n

0.0283

CCI20

114.0

VolChg1d

-6,211.8%

ValChg1d

-6,214.5%

OBV

173,155,494

OBV_Chg3d

-9,033,128

2026-01-09 Close 21.4700

RSI14 / RSI2 / RSI7

60.4 / 40.8 / 62.6

StochRSI K / D

86.3 / 95.4

MACD / Sig / Hist

0.373 / 0.216 / 0.157

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

16.0 / 34.8

BBW

0.1279

ATR14_n

0.0285

CCI20

132.9

VolChg1d

19,225.2%

ValChg1d

18,289.7%

OBV

176,456,431

OBV_Chg3d

-2,483,228

2026-01-08 Close 22.1800

RSI14 / RSI2 / RSI7

70.4 / 99.3 / 83.3

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

0.344 / 0.177 / 0.167

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

15.1 / 33.5

BBW

0.1221

ATR14_n

0.0259

CCI20

200.8

VolChg1d

-822.9%

ValChg1d

-589.6%

OBV

185,170,228

OBV_Chg3d

11,039,601

2026-01-07 Close 21.6300

RSI14 / RSI2 / RSI7

66.4 / 98.5 / 78.6

StochRSI K / D

100.0 / 76.4

MACD / Sig / Hist

0.230 / 0.135 / 0.095

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

13.3 / 28.2

BBW

0.0955

ATR14_n

0.0257

CCI20

180.9

VolChg1d

-3,244.0%

ValChg1d

-3,128.1%

OBV

182,188,622

OBV_Chg3d

10,785,063

2026-01-06 Close 21.2650

RSI14 / RSI2 / RSI7

63.4 / 97.5 / 74.5

StochRSI K / D

80.6 / 50.0

MACD / Sig / Hist

0.137 / 0.112 / 0.026

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

11.9 / 23.2

BBW

0.0771

ATR14_n

0.0252

CCI20

111.0

VolChg1d

7,634.4%

ValChg1d

8,221.4%

OBV

178,939,659

OBV_Chg3d

7,746,843

2026-01-05 Close 20.5800

RSI14 / RSI2 / RSI7

56.5 / 92.5 / 63.2

StochRSI K / D

48.7 / 27.2

MACD / Sig / Hist

0.054 / 0.105 / -0.051

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

11.2 / 19.7

BBW

0.0745

ATR14_n

0.0246

CCI20

15.5

VolChg1d

119,402.5%

ValChg1d

122,889.4%

OBV

174,130,627

OBV_Chg3d

2,181,026

2026-01-02 Close 20.0400

RSI14 / RSI2 / RSI7

49.6 / 67.5 / 47.4

StochRSI K / D

20.6 / 19.4

MACD / Sig / Hist

0.016 / 0.118 / -0.102

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

11.5 / 19.4

BBW

0.0818

ATR14_n

0.0241

CCI20

-57.5

VolChg1d

-7,215.3%

ValChg1d

-7,187.9%

OBV

171,403,559

OBV_Chg3d

-1,949,343