Matthews International Corporation (MATW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Matthews International Corporation

MATW

NASDAQ

26.4900

As of: 2026-01-23

-1.48 (-5.29%) vs. previous close

Market

NASDAQ

Latest Volume

330,403

Symbol

MATW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 27.5, RSI7 42.9) Weak / range-bound trend (ADX 19.7) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 27.5 / 42.9

RSI 47.9 · Neutral (RSI2 27.5, RSI7 42.9)

StochRSI (K/D)

26.6 / 22.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.35 / 0.48 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 20.4

Weak / range-bound trend (ADX 19.7)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

4.02%

Average daily range (as % of price)

CCI20

-20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.9%

Up days

42.1%

Down days

Pattern count: 19 · Average next-day return: +0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.4900	47.91	27.46	42.93	26.6	22.1	0.3513	0.4830	-0.1318	27.07	26.01	25.20	19.7	20.4	0.1213	0.0402	-20.6	1,469.0%	862.1%	-4,454,870	146,722
2026-01-22	27.9700	56.53	73.42	56.54	24.3	23.7	0.4567	0.5160	-0.0593	27.14	25.99	25.17	21.0	22.9	0.1254	0.0361	105.6	5,239.2%	5,624.7%	-4,124,467	363,321
2026-01-21	27.2800	52.86	56.42	50.24	15.4	31.7	0.4339	0.5308	-0.0969	27.05	25.93	25.13	21.0	22.8	0.1267	0.0354	-5.1	6,611.1%	7,289.2%	-4,412,551	-184,677
2026-01-20	26.2100	46.33	13.55	38.35	31.5	44.5	0.4687	0.5550	-0.0864	27.02	25.88	25.09	22.4	24.7	0.1305	0.0362	-52.1	-5,621.5%	-5,805.5%	-4,601,592	-120,604
2026-01-16	27.3600	53.76	28.76	49.17	48.2	52.4	0.6152	0.5766	0.0386	27.11	25.87	25.07	24.0	25.6	0.1287	0.0336	69.3	268.7%	-207.4%	-4,487,788	230,727
2026-01-15	28.6900	64.94	81.81	68.25	53.8	60.3	0.6763	0.5670	0.1093	27.08	25.82	25.03	24.6	28.3	0.1283	0.0299	133.2	656.2%	989.5%	-4,227,874	484,175
2026-01-14	27.8200	59.87	54.13	59.42	55.2	71.3	0.6089	0.5397	0.0692	26.91	25.72	24.97	24.2	27.1	0.1148	0.0297	70.4	357,347.7%	363,319.2%	-4,480,988	133,757
2026-01-13	27.3750	56.91	24.91	53.79	71.9	76.2	0.6027	0.5224	0.0803	26.82	25.65	24.92	24.7	29.9	0.1106	0.0300	66.8	-9,335.5%	-9,356.1%	-4,718,515	156,465
2026-01-12	28.2500	65.77	66.67	70.22	86.9	69.5	0.6312	0.5023	0.1290	26.76	25.59	24.88	25.0	32.4	0.1097	0.0287	122.3	-6,260.9%	-6,301.5%	-4,712,049	392,652
2026-01-09	28.5600	69.32	94.81	77.40	69.9	50.3	0.5694	0.4700	0.0994	26.60	25.50	24.83	23.7	27.8	0.0992	0.0293	121.5	1,328.3%	1,588.0%	-4,614,745	401,008
2026-01-08	27.9200	65.78	90.80	72.40	51.7	33.5	0.4507	0.4452	0.0055	26.40	25.40	24.76	22.3	22.4	0.0783	0.0298	49.3	15,826.4%	17,087.7%	-4,874,980	208,834
2026-01-07	26.6200	56.25	57.33	55.15	29.5	17.7	0.3577	0.4438	-0.0861	26.24	25.31	24.71	21.6	18.5	0.0681	0.0285	6.5	3,068.9%	2,947.3%	-5,104,701	63,966
2026-01-06	26.8700	59.20	88.19	61.49	19.4	9.5	0.3663	0.4653	-0.0991	26.20	25.27	24.68	21.7	17.6	0.0811	0.0276	3.8	-1,979.0%	-1,767.6%	-5,015,753	147,055
2026-01-05	26.1800	52.88	54.05	47.12	4.3	8.1	0.3464	0.4901	-0.1437	26.13	25.21	24.64	22.1	18.3	0.1037	0.0275	-18.8	134,825.1%	136,165.0%	-5,083,814	10,572
2026-01-02	25.9400	50.40	7.64	40.50	4.7	15.9	0.3862	0.5260	-0.1398	26.12	25.18	24.62	23.1	20.3	0.1215	0.0274	-20.7	-9,143.7%	-9,149.0%	-5,168,667	-78,308

2026-01-23 Close 26.4900

RSI14 / RSI2 / RSI7

47.9 / 27.5 / 42.9

StochRSI K / D

26.6 / 22.1

MACD / Sig / Hist

0.351 / 0.483 / -0.132

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

19.7 / 20.4

BBW

0.1213

ATR14_n

0.0402

CCI20

-20.6

VolChg1d

1,469.0%

ValChg1d

862.1%

OBV

-4,454,870

OBV_Chg3d

146,722

2026-01-22 Close 27.9700

RSI14 / RSI2 / RSI7

56.5 / 73.4 / 56.5

StochRSI K / D

24.3 / 23.7

MACD / Sig / Hist

0.457 / 0.516 / -0.059

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

21.0 / 22.9

BBW

0.1254

ATR14_n

0.0361

CCI20

105.6

VolChg1d

5,239.2%

ValChg1d

5,624.7%

OBV

-4,124,467

OBV_Chg3d

363,321

2026-01-21 Close 27.2800

RSI14 / RSI2 / RSI7

52.9 / 56.4 / 50.2

StochRSI K / D

15.4 / 31.7

MACD / Sig / Hist

0.434 / 0.531 / -0.097

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

21.0 / 22.8

BBW

0.1267

ATR14_n

0.0354

CCI20

-5.1

VolChg1d

6,611.1%

ValChg1d

7,289.2%

OBV

-4,412,551

OBV_Chg3d

-184,677

2026-01-20 Close 26.2100

RSI14 / RSI2 / RSI7

46.3 / 13.6 / 38.4

StochRSI K / D

31.5 / 44.5

MACD / Sig / Hist

0.469 / 0.555 / -0.086

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

22.4 / 24.7

BBW

0.1305

ATR14_n

0.0362

CCI20

-52.1

VolChg1d

-5,621.5%

ValChg1d

-5,805.5%

OBV

-4,601,592

OBV_Chg3d

-120,604

2026-01-16 Close 27.3600

RSI14 / RSI2 / RSI7

53.8 / 28.8 / 49.2

StochRSI K / D

48.2 / 52.4

MACD / Sig / Hist

0.615 / 0.577 / 0.039

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

24.0 / 25.6

BBW

0.1287

ATR14_n

0.0336

CCI20

69.3

VolChg1d

268.7%

ValChg1d

-207.4%

OBV

-4,487,788

OBV_Chg3d

230,727

2026-01-15 Close 28.6900

RSI14 / RSI2 / RSI7

64.9 / 81.8 / 68.3

StochRSI K / D

53.8 / 60.3

MACD / Sig / Hist

0.676 / 0.567 / 0.109

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

24.6 / 28.3

BBW

0.1283

ATR14_n

0.0299

CCI20

133.2

VolChg1d

656.2%

ValChg1d

989.5%

OBV

-4,227,874

OBV_Chg3d

484,175

2026-01-14 Close 27.8200

RSI14 / RSI2 / RSI7

59.9 / 54.1 / 59.4

StochRSI K / D

55.2 / 71.3

MACD / Sig / Hist

0.609 / 0.540 / 0.069

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

24.2 / 27.1

BBW

0.1148

ATR14_n

0.0297

CCI20

70.4

VolChg1d

357,347.7%

ValChg1d

363,319.2%

OBV

-4,480,988

OBV_Chg3d

133,757

2026-01-13 Close 27.3750

RSI14 / RSI2 / RSI7

56.9 / 24.9 / 53.8

StochRSI K / D

71.9 / 76.2

MACD / Sig / Hist

0.603 / 0.522 / 0.080

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

24.7 / 29.9

BBW

0.1106

ATR14_n

0.0300

CCI20

66.8

VolChg1d

-9,335.5%

ValChg1d

-9,356.1%

OBV

-4,718,515

OBV_Chg3d

156,465

2026-01-12 Close 28.2500

RSI14 / RSI2 / RSI7

65.8 / 66.7 / 70.2

StochRSI K / D

86.9 / 69.5

MACD / Sig / Hist

0.631 / 0.502 / 0.129

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

25.0 / 32.4

BBW

0.1097

ATR14_n

0.0287

CCI20

122.3

VolChg1d

-6,260.9%

ValChg1d

-6,301.5%

OBV

-4,712,049

OBV_Chg3d

392,652

2026-01-09 Close 28.5600

RSI14 / RSI2 / RSI7

69.3 / 94.8 / 77.4

StochRSI K / D

69.9 / 50.3

MACD / Sig / Hist

0.569 / 0.470 / 0.099

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

23.7 / 27.8

BBW

0.0992

ATR14_n

0.0293

CCI20

121.5

VolChg1d

1,328.3%

ValChg1d

1,588.0%

OBV

-4,614,745

OBV_Chg3d

401,008

2026-01-08 Close 27.9200

RSI14 / RSI2 / RSI7

65.8 / 90.8 / 72.4

StochRSI K / D

51.7 / 33.5

MACD / Sig / Hist

0.451 / 0.445 / 0.006

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.3 / 22.4

BBW

0.0783

ATR14_n

0.0298

CCI20

49.3

VolChg1d

15,826.4%

ValChg1d

17,087.7%

OBV

-4,874,980

OBV_Chg3d

208,834

2026-01-07 Close 26.6200

RSI14 / RSI2 / RSI7

56.3 / 57.3 / 55.2

StochRSI K / D

29.5 / 17.7

MACD / Sig / Hist

0.358 / 0.444 / -0.086

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.6 / 18.5

BBW

0.0681

ATR14_n

0.0285

CCI20

6.5

VolChg1d

3,068.9%

ValChg1d

2,947.3%

OBV

-5,104,701

OBV_Chg3d

63,966

2026-01-06 Close 26.8700

RSI14 / RSI2 / RSI7

59.2 / 88.2 / 61.5

StochRSI K / D

19.4 / 9.5

MACD / Sig / Hist

0.366 / 0.465 / -0.099

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

21.7 / 17.6

BBW

0.0811

ATR14_n

0.0276

CCI20

3.8

VolChg1d

-1,979.0%

ValChg1d

-1,767.6%

OBV

-5,015,753

OBV_Chg3d

147,055

2026-01-05 Close 26.1800

RSI14 / RSI2 / RSI7

52.9 / 54.1 / 47.1

StochRSI K / D

4.3 / 8.1

MACD / Sig / Hist

0.346 / 0.490 / -0.144

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

22.1 / 18.3

BBW

0.1037

ATR14_n

0.0275

CCI20

-18.8

VolChg1d

134,825.1%

ValChg1d

136,165.0%

OBV

-5,083,814

OBV_Chg3d

10,572

2026-01-02 Close 25.9400

RSI14 / RSI2 / RSI7

50.4 / 7.6 / 40.5

StochRSI K / D

4.7 / 15.9

MACD / Sig / Hist

0.386 / 0.526 / -0.140

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

23.1 / 20.3

BBW

0.1215

ATR14_n

0.0274

CCI20

-20.7

VolChg1d

-9,143.7%

ValChg1d

-9,149.0%

OBV

-5,168,667

OBV_Chg3d

-78,308