Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Matson Inc.
MATX
NYSE
158.9000
As of: 2026-01-23
-1.41 (-0.88%)
vs. previous close
Market
NYSE
Latest Volume
799,984
Symbol
MATX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 84.2 · Overbought (RSI2 77.5, RSI7 86.9)
Strong trend (ADX 59.2)
Low volatility (~0.2%)
Normal trading value (~1.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
84.2 / 77.5 / 86.9
RSI 84.2 · Overbought (RSI2 77.5, RSI7 86.9)
StochRSI (K/D)
94.7 / 94.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
9.54 / 6.97 / 2.57
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
138 / 124 / 117
Short / mid / long-term trend structure
ADX14 / ADX7
59.2 / 70.7
Strong trend (ADX 59.2)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
2.82%
Average daily range (as % of price)
CCI20
173.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 158.9000 | 84.22 | 77.49 | 86.87 | 94.7 | 94.3 | 9.5406 | 6.9696 | 2.5710 | 138.46 | 123.60 | 117.03 | 59.2 | 70.7 | 0.3527 | 0.0282 | 173.2 | -3,152.8% | -3,213.0% | 26,841,852 | 719,211 |
| 2026-01-22 | 160.3100 | 87.44 | 96.84 | 92.28 | 94.1 | 94.1 | 8.8480 | 6.3268 | 2.5211 | 136.31 | 122.40 | 116.33 | 57.6 | 68.2 | 0.3244 | 0.0279 | 203.0 | 23,298.9% | 24,282.7% | 27,641,836 | 1,278,215 |
| 2026-01-21 | 155.7100 | 85.80 | 94.67 | 90.65 | 94.1 | 92.6 | 7.6917 | 5.6966 | 1.9951 | 133.79 | 121.12 | 115.59 | 56.0 | 65.3 | 0.2768 | 0.0277 | 207.1 | 4,559.8% | 5,642.8% | 26,473,503 | 439,712 |
| 2026-01-20 | 144.9300 | 80.14 | 72.68 | 83.80 | 94.1 | 85.8 | 6.5723 | 5.1978 | 1.3745 | 131.48 | 119.94 | 114.92 | 54.4 | 62.3 | 0.2254 | 0.0252 | 150.8 | -2,693.8% | -2,760.3% | 26,122,641 | 709,580 |
| 2026-01-16 | 146.2600 | 83.97 | 97.48 | 90.84 | 89.5 | 79.1 | 6.1455 | 4.8542 | 1.2914 | 130.06 | 119.10 | 114.41 | 53.5 | 61.0 | 0.2010 | 0.0254 | 173.8 | -4,686.4% | -4,681.7% | 26,363,621 | 1,089,457 |
| 2026-01-15 | 146.1300 | 83.90 | 97.43 | 90.77 | 73.9 | 77.4 | 5.3761 | 4.5313 | 0.8447 | 128.36 | 118.17 | 113.88 | 52.0 | 57.4 | 0.1637 | 0.0263 | 166.6 | 34,690.0% | 39,483.2% | 26,033,791 | 621,059 |
| 2026-01-14 | 131.9750 | 71.21 | 66.59 | 72.77 | 73.9 | 84.6 | 4.3290 | 4.3201 | 0.0088 | 126.49 | 117.23 | 113.33 | 50.4 | 53.3 | 0.1038 | 0.0227 | 49.4 | 23.7% | 119.2% | 25,413,061 | 416,408 |
| 2026-01-13 | 130.7300 | 69.23 | 29.17 | 68.07 | 84.4 | 89.3 | 4.3708 | 4.3179 | 0.0529 | 125.91 | 116.73 | 113.02 | 50.6 | 55.8 | 0.1037 | 0.0230 | 55.7 | -6,669.7% | -6,709.2% | 25,274,164 | 551,827 |
| 2026-01-12 | 132.3000 | 75.30 | 99.28 | 83.67 | 95.4 | 87.2 | 4.4873 | 4.3047 | 0.1826 | 125.40 | 116.25 | 112.72 | 50.2 | 54.9 | 0.1099 | 0.0227 | 65.5 | 5,167.9% | 5,192.0% | 25,412,732 | 954,770 |
| 2026-01-09 | 132.0900 | 75.02 | 99.15 | 83.23 | 88.2 | 75.9 | 4.4110 | 4.2590 | 0.1519 | 124.67 | 115.71 | 112.39 | 49.4 | 52.3 | 0.1017 | 0.0230 | 63.8 | 376.0% | 456.0% | 24,996,653 | 776,713 |
| 2026-01-08 | 131.0800 | 73.73 | 98.42 | 81.13 | 78.0 | 58.4 | 4.2707 | 4.2211 | 0.0496 | 123.89 | 115.15 | 112.06 | 48.6 | 49.3 | 0.0938 | 0.0229 | 56.4 | 1,107.2% | 1,174.1% | 24,722,337 | 802,011 |
| 2026-01-07 | 130.2950 | 72.72 | 97.63 | 79.42 | 61.5 | 36.5 | 4.1324 | 4.2087 | -0.0763 | 123.14 | 114.61 | 111.74 | 48.0 | 46.9 | 0.0998 | 0.0234 | 52.6 | -2,055.7% | -2,000.2% | 24,457,962 | 798,708 |
| 2026-01-06 | 129.3900 | 71.53 | 96.68 | 77.38 | 35.6 | 16.6 | 3.9757 | 4.2277 | -0.2520 | 122.38 | 114.08 | 111.43 | 47.6 | 45.0 | 0.1080 | 0.0235 | 47.9 | 1,476.3% | 1,748.7% | 24,219,940 | 568,016 |
| 2026-01-05 | 126.3900 | 67.16 | 90.06 | 68.55 | 12.4 | 8.2 | 3.8100 | 4.2907 | -0.4807 | 121.65 | 113.56 | 111.13 | 47.4 | 43.8 | 0.1088 | 0.0239 | 34.0 | 346,169.2% | 353,796.8% | 23,920,326 | 168,070 |
| 2026-01-02 | 123.7400 | 62.42 | 18.18 | 55.34 | 1.9 | 10.3 | 3.8486 | 4.4109 | -0.5624 | 121.15 | 113.13 | 110.87 | 47.3 | 43.2 | 0.1223 | 0.0232 | 15.2 | -9,269.4% | -9,269.1% | 23,659,254 | -225,867 |
2026-01-23
Close 158.9000
RSI14 / RSI2 / RSI7
84.2 / 77.5 / 86.9
StochRSI K / D
94.7 / 94.3
MACD / Sig / Hist
9.541 / 6.970 / 2.571
EMA20 / 60 / 120
138 / 124 / 117
ADX14 / ADX7
59.2 / 70.7
BBW
0.3527
ATR14_n
0.0282
CCI20
173.2
VolChg1d
-3,152.8%
ValChg1d
-3,213.0%
OBV
26,841,852
OBV_Chg3d
719,211
2026-01-22
Close 160.3100
RSI14 / RSI2 / RSI7
87.4 / 96.8 / 92.3
StochRSI K / D
94.1 / 94.1
MACD / Sig / Hist
8.848 / 6.327 / 2.521
EMA20 / 60 / 120
136 / 122 / 116
ADX14 / ADX7
57.6 / 68.2
BBW
0.3244
ATR14_n
0.0279
CCI20
203.0
VolChg1d
23,298.9%
ValChg1d
24,282.7%
OBV
27,641,836
OBV_Chg3d
1,278,215
2026-01-21
Close 155.7100
RSI14 / RSI2 / RSI7
85.8 / 94.7 / 90.7
StochRSI K / D
94.1 / 92.6
MACD / Sig / Hist
7.692 / 5.697 / 1.995
EMA20 / 60 / 120
134 / 121 / 116
ADX14 / ADX7
56.0 / 65.3
BBW
0.2768
ATR14_n
0.0277
CCI20
207.1
VolChg1d
4,559.8%
ValChg1d
5,642.8%
OBV
26,473,503
OBV_Chg3d
439,712
2026-01-20
Close 144.9300
RSI14 / RSI2 / RSI7
80.1 / 72.7 / 83.8
StochRSI K / D
94.1 / 85.8
MACD / Sig / Hist
6.572 / 5.198 / 1.375
EMA20 / 60 / 120
131 / 120 / 115
ADX14 / ADX7
54.4 / 62.3
BBW
0.2254
ATR14_n
0.0252
CCI20
150.8
VolChg1d
-2,693.8%
ValChg1d
-2,760.3%
OBV
26,122,641
OBV_Chg3d
709,580
2026-01-16
Close 146.2600
RSI14 / RSI2 / RSI7
84.0 / 97.5 / 90.8
StochRSI K / D
89.5 / 79.1
MACD / Sig / Hist
6.146 / 4.854 / 1.291
EMA20 / 60 / 120
130 / 119 / 114
ADX14 / ADX7
53.5 / 61.0
BBW
0.2010
ATR14_n
0.0254
CCI20
173.8
VolChg1d
-4,686.4%
ValChg1d
-4,681.7%
OBV
26,363,621
OBV_Chg3d
1,089,457
2026-01-15
Close 146.1300
RSI14 / RSI2 / RSI7
83.9 / 97.4 / 90.8
StochRSI K / D
73.9 / 77.4
MACD / Sig / Hist
5.376 / 4.531 / 0.845
EMA20 / 60 / 120
128 / 118 / 114
ADX14 / ADX7
52.0 / 57.4
BBW
0.1637
ATR14_n
0.0263
CCI20
166.6
VolChg1d
34,690.0%
ValChg1d
39,483.2%
OBV
26,033,791
OBV_Chg3d
621,059
2026-01-14
Close 131.9750
RSI14 / RSI2 / RSI7
71.2 / 66.6 / 72.8
StochRSI K / D
73.9 / 84.6
MACD / Sig / Hist
4.329 / 4.320 / 0.009
EMA20 / 60 / 120
126 / 117 / 113
ADX14 / ADX7
50.4 / 53.3
BBW
0.1038
ATR14_n
0.0227
CCI20
49.4
VolChg1d
23.7%
ValChg1d
119.2%
OBV
25,413,061
OBV_Chg3d
416,408
2026-01-13
Close 130.7300
RSI14 / RSI2 / RSI7
69.2 / 29.2 / 68.1
StochRSI K / D
84.4 / 89.3
MACD / Sig / Hist
4.371 / 4.318 / 0.053
EMA20 / 60 / 120
126 / 117 / 113
ADX14 / ADX7
50.6 / 55.8
BBW
0.1037
ATR14_n
0.0230
CCI20
55.7
VolChg1d
-6,669.7%
ValChg1d
-6,709.2%
OBV
25,274,164
OBV_Chg3d
551,827
2026-01-12
Close 132.3000
RSI14 / RSI2 / RSI7
75.3 / 99.3 / 83.7
StochRSI K / D
95.4 / 87.2
MACD / Sig / Hist
4.487 / 4.305 / 0.183
EMA20 / 60 / 120
125 / 116 / 113
ADX14 / ADX7
50.2 / 54.9
BBW
0.1099
ATR14_n
0.0227
CCI20
65.5
VolChg1d
5,167.9%
ValChg1d
5,192.0%
OBV
25,412,732
OBV_Chg3d
954,770
2026-01-09
Close 132.0900
RSI14 / RSI2 / RSI7
75.0 / 99.2 / 83.2
StochRSI K / D
88.2 / 75.9
MACD / Sig / Hist
4.411 / 4.259 / 0.152
EMA20 / 60 / 120
125 / 116 / 112
ADX14 / ADX7
49.4 / 52.3
BBW
0.1017
ATR14_n
0.0230
CCI20
63.8
VolChg1d
376.0%
ValChg1d
456.0%
OBV
24,996,653
OBV_Chg3d
776,713
2026-01-08
Close 131.0800
RSI14 / RSI2 / RSI7
73.7 / 98.4 / 81.1
StochRSI K / D
78.0 / 58.4
MACD / Sig / Hist
4.271 / 4.221 / 0.050
EMA20 / 60 / 120
124 / 115 / 112
ADX14 / ADX7
48.6 / 49.3
BBW
0.0938
ATR14_n
0.0229
CCI20
56.4
VolChg1d
1,107.2%
ValChg1d
1,174.1%
OBV
24,722,337
OBV_Chg3d
802,011
2026-01-07
Close 130.2950
RSI14 / RSI2 / RSI7
72.7 / 97.6 / 79.4
StochRSI K / D
61.5 / 36.5
MACD / Sig / Hist
4.132 / 4.209 / -0.076
EMA20 / 60 / 120
123 / 115 / 112
ADX14 / ADX7
48.0 / 46.9
BBW
0.0998
ATR14_n
0.0234
CCI20
52.6
VolChg1d
-2,055.7%
ValChg1d
-2,000.2%
OBV
24,457,962
OBV_Chg3d
798,708
2026-01-06
Close 129.3900
RSI14 / RSI2 / RSI7
71.5 / 96.7 / 77.4
StochRSI K / D
35.6 / 16.6
MACD / Sig / Hist
3.976 / 4.228 / -0.252
EMA20 / 60 / 120
122 / 114 / 111
ADX14 / ADX7
47.6 / 45.0
BBW
0.1080
ATR14_n
0.0235
CCI20
47.9
VolChg1d
1,476.3%
ValChg1d
1,748.7%
OBV
24,219,940
OBV_Chg3d
568,016
2026-01-05
Close 126.3900
RSI14 / RSI2 / RSI7
67.2 / 90.1 / 68.6
StochRSI K / D
12.4 / 8.2
MACD / Sig / Hist
3.810 / 4.291 / -0.481
EMA20 / 60 / 120
122 / 114 / 111
ADX14 / ADX7
47.4 / 43.8
BBW
0.1088
ATR14_n
0.0239
CCI20
34.0
VolChg1d
346,169.2%
ValChg1d
353,796.8%
OBV
23,920,326
OBV_Chg3d
168,070
2026-01-02
Close 123.7400
RSI14 / RSI2 / RSI7
62.4 / 18.2 / 55.3
StochRSI K / D
1.9 / 10.3
MACD / Sig / Hist
3.849 / 4.411 / -0.562
EMA20 / 60 / 120
121 / 113 / 111
ADX14 / ADX7
47.3 / 43.2
BBW
0.1223
ATR14_n
0.0232
CCI20
15.2
VolChg1d
-9,269.4%
ValChg1d
-9,269.1%
OBV
23,659,254
OBV_Chg3d
-225,867
