Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MediaAlpha, Inc.
MAX
NYSE
10.8000
As of: 2026-01-23
-0.36 (-3.23%)
vs. previous close
Market
NYSE
Latest Volume
466,858
Symbol
MAX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.1 · Oversold (RSI2 11.2, RSI7 20.4)
Weak / range-bound trend (ADX 27.7)
Low volatility (~2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.1 / 11.2 / 20.4
RSI 29.1 · Oversold (RSI2 11.2, RSI7 20.4)
StochRSI (K/D)
11.5 / 8.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.42 / -0.33 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / 12 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
27.7 / 51.6
Weak / range-bound trend (ADX 27.7)
BBW
2.01%
Low volatility (~2%)
ATR14_n
4.04%
Average daily range (as % of price)
CCI20
-83.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.8000 | 29.09 | 11.18 | 20.42 | 11.5 | 8.5 | -0.4164 | -0.3319 | -0.0844 | 11.70 | 12.05 | 11.84 | 27.7 | 51.6 | 0.2167 | 0.0404 | -83.8 | 11,206.2% | 10,522.1% | -9,165,396 | -641,979 |
| 2026-01-22 | 11.1600 | 33.52 | 40.24 | 28.20 | 11.5 | 7.6 | -0.3863 | -0.3108 | -0.0755 | 11.79 | 12.09 | 11.86 | 26.5 | 50.3 | 0.2078 | 0.0394 | -69.9 | -4,430.4% | -4,380.0% | -8,698,538 | -831,387 |
| 2026-01-21 | 11.0600 | 30.80 | 6.46 | 21.04 | 2.4 | 6.7 | -0.3790 | -0.2920 | -0.0871 | 11.86 | 12.12 | 11.87 | 25.8 | 50.7 | 0.2090 | 0.0408 | -100.0 | -3,976.9% | -4,078.7% | -8,918,690 | -1,654,281 |
| 2026-01-20 | 11.2500 | 33.20 | 13.96 | 25.12 | 8.8 | 9.0 | -0.3540 | -0.2702 | -0.0839 | 11.94 | 12.16 | 11.89 | 24.4 | 47.9 | 0.2018 | 0.0399 | -98.8 | 888.0% | 725.9% | -8,523,417 | -865,736 |
| 2026-01-16 | 11.4200 | 35.50 | 29.01 | 29.50 | 8.8 | 7.1 | -0.3363 | -0.2492 | -0.0871 | 12.02 | 12.19 | 11.90 | 23.3 | 46.0 | 0.1984 | 0.0395 | -88.8 | 5,326.3% | 5,101.5% | -7,867,151 | -580,218 |
| 2026-01-15 | 11.5900 | 37.93 | 62.94 | 34.69 | 9.5 | 5.4 | -0.3261 | -0.2274 | -0.0987 | 12.08 | 12.21 | 11.91 | 22.7 | 46.0 | 0.1923 | 0.0397 | -98.8 | 607.5% | 756.0% | -7,264,409 | 416,126 |
| 2026-01-14 | 11.4300 | 33.97 | 17.57 | 23.89 | 3.1 | 3.5 | -0.3257 | -0.2028 | -0.1229 | 12.13 | 12.24 | 11.91 | 22.1 | 46.0 | 0.1909 | 0.0405 | -106.1 | -580.6% | -718.7% | -7,657,681 | -174,956 |
| 2026-01-13 | 11.6000 | 36.25 | 50.26 | 28.13 | 3.6 | 3.7 | -0.3041 | -0.1720 | -0.1321 | 12.20 | 12.26 | 11.92 | 21.8 | 47.3 | 0.1803 | 0.0397 | -130.2 | 9,898.0% | 10,036.2% | -7,286,933 | -168,882 |
| 2026-01-12 | 11.5200 | 34.33 | 11.55 | 22.59 | 3.7 | 3.5 | -0.2894 | -0.1390 | -0.1504 | 12.27 | 12.28 | 11.93 | 20.6 | 43.7 | 0.1746 | 0.0402 | -146.0 | -4,575.7% | -4,608.5% | -7,680,535 | -297,225 |
| 2026-01-09 | 11.5900 | 35.19 | 17.51 | 23.97 | 3.7 | 2.3 | -0.2584 | -0.1014 | -0.1570 | 12.35 | 12.31 | 11.93 | 19.5 | 40.1 | 0.1647 | 0.0406 | -149.6 | 3,747.9% | 3,595.4% | -7,482,725 | -487,072 |
| 2026-01-08 | 11.7200 | 36.79 | 33.65 | 26.57 | 3.2 | 1.1 | -0.2221 | -0.0621 | -0.1599 | 12.43 | 12.34 | 11.94 | 18.4 | 36.0 | 0.1567 | 0.0395 | -155.5 | -3,157.4% | -3,104.4% | -7,118,051 | -544,124 |
| 2026-01-07 | 11.6300 | 34.89 | 2.57 | 21.53 | 0.0 | 7.8 | -0.1857 | -0.0222 | -0.1636 | 12.50 | 12.36 | 11.94 | 17.4 | 31.9 | 0.1585 | 0.0401 | -178.1 | -807.9% | -970.9% | -7,383,310 | -1,229,072 |
| 2026-01-06 | 11.8400 | 37.32 | 5.67 | 24.95 | 0.0 | 23.1 | -0.1275 | 0.0187 | -0.1462 | 12.59 | 12.38 | 11.95 | 16.4 | 27.1 | 0.1417 | 0.0391 | -162.2 | 48.5% | 31.6% | -6,995,653 | -887,474 |
| 2026-01-05 | 11.8600 | 37.55 | 6.01 | 25.28 | 23.3 | 39.9 | -0.0727 | 0.0553 | -0.1280 | 12.67 | 12.40 | 11.95 | 15.9 | 23.2 | 0.1244 | 0.0396 | -161.2 | 81,119.9% | 80,358.0% | -6,573,927 | -719,156 |
| 2026-01-02 | 11.9600 | 38.66 | 7.09 | 26.79 | 46.0 | 41.6 | -0.0037 | 0.0873 | -0.0910 | 12.76 | 12.42 | 11.95 | 15.5 | 19.0 | 0.1087 | 0.0384 | -114.3 | -8,182.4% | -8,320.1% | -6,154,238 | -75,298 |
2026-01-23
Close 10.8000
RSI14 / RSI2 / RSI7
29.1 / 11.2 / 20.4
StochRSI K / D
11.5 / 8.5
MACD / Sig / Hist
-0.416 / -0.332 / -0.084
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
27.7 / 51.6
BBW
0.2167
ATR14_n
0.0404
CCI20
-83.8
VolChg1d
11,206.2%
ValChg1d
10,522.1%
OBV
-9,165,396
OBV_Chg3d
-641,979
2026-01-22
Close 11.1600
RSI14 / RSI2 / RSI7
33.5 / 40.2 / 28.2
StochRSI K / D
11.5 / 7.6
MACD / Sig / Hist
-0.386 / -0.311 / -0.076
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
26.5 / 50.3
BBW
0.2078
ATR14_n
0.0394
CCI20
-69.9
VolChg1d
-4,430.4%
ValChg1d
-4,380.0%
OBV
-8,698,538
OBV_Chg3d
-831,387
2026-01-21
Close 11.0600
RSI14 / RSI2 / RSI7
30.8 / 6.5 / 21.0
StochRSI K / D
2.4 / 6.7
MACD / Sig / Hist
-0.379 / -0.292 / -0.087
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
25.8 / 50.7
BBW
0.2090
ATR14_n
0.0408
CCI20
-100.0
VolChg1d
-3,976.9%
ValChg1d
-4,078.7%
OBV
-8,918,690
OBV_Chg3d
-1,654,281
2026-01-20
Close 11.2500
RSI14 / RSI2 / RSI7
33.2 / 14.0 / 25.1
StochRSI K / D
8.8 / 9.0
MACD / Sig / Hist
-0.354 / -0.270 / -0.084
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
24.4 / 47.9
BBW
0.2018
ATR14_n
0.0399
CCI20
-98.8
VolChg1d
888.0%
ValChg1d
725.9%
OBV
-8,523,417
OBV_Chg3d
-865,736
2026-01-16
Close 11.4200
RSI14 / RSI2 / RSI7
35.5 / 29.0 / 29.5
StochRSI K / D
8.8 / 7.1
MACD / Sig / Hist
-0.336 / -0.249 / -0.087
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
23.3 / 46.0
BBW
0.1984
ATR14_n
0.0395
CCI20
-88.8
VolChg1d
5,326.3%
ValChg1d
5,101.5%
OBV
-7,867,151
OBV_Chg3d
-580,218
2026-01-15
Close 11.5900
RSI14 / RSI2 / RSI7
37.9 / 62.9 / 34.7
StochRSI K / D
9.5 / 5.4
MACD / Sig / Hist
-0.326 / -0.227 / -0.099
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
22.7 / 46.0
BBW
0.1923
ATR14_n
0.0397
CCI20
-98.8
VolChg1d
607.5%
ValChg1d
756.0%
OBV
-7,264,409
OBV_Chg3d
416,126
2026-01-14
Close 11.4300
RSI14 / RSI2 / RSI7
34.0 / 17.6 / 23.9
StochRSI K / D
3.1 / 3.5
MACD / Sig / Hist
-0.326 / -0.203 / -0.123
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
22.1 / 46.0
BBW
0.1909
ATR14_n
0.0405
CCI20
-106.1
VolChg1d
-580.6%
ValChg1d
-718.7%
OBV
-7,657,681
OBV_Chg3d
-174,956
2026-01-13
Close 11.6000
RSI14 / RSI2 / RSI7
36.3 / 50.3 / 28.1
StochRSI K / D
3.6 / 3.7
MACD / Sig / Hist
-0.304 / -0.172 / -0.132
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
21.8 / 47.3
BBW
0.1803
ATR14_n
0.0397
CCI20
-130.2
VolChg1d
9,898.0%
ValChg1d
10,036.2%
OBV
-7,286,933
OBV_Chg3d
-168,882
2026-01-12
Close 11.5200
RSI14 / RSI2 / RSI7
34.3 / 11.6 / 22.6
StochRSI K / D
3.7 / 3.5
MACD / Sig / Hist
-0.289 / -0.139 / -0.150
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
20.6 / 43.7
BBW
0.1746
ATR14_n
0.0402
CCI20
-146.0
VolChg1d
-4,575.7%
ValChg1d
-4,608.5%
OBV
-7,680,535
OBV_Chg3d
-297,225
2026-01-09
Close 11.5900
RSI14 / RSI2 / RSI7
35.2 / 17.5 / 24.0
StochRSI K / D
3.7 / 2.3
MACD / Sig / Hist
-0.258 / -0.101 / -0.157
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
19.5 / 40.1
BBW
0.1647
ATR14_n
0.0406
CCI20
-149.6
VolChg1d
3,747.9%
ValChg1d
3,595.4%
OBV
-7,482,725
OBV_Chg3d
-487,072
2026-01-08
Close 11.7200
RSI14 / RSI2 / RSI7
36.8 / 33.7 / 26.6
StochRSI K / D
3.2 / 1.1
MACD / Sig / Hist
-0.222 / -0.062 / -0.160
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
18.4 / 36.0
BBW
0.1567
ATR14_n
0.0395
CCI20
-155.5
VolChg1d
-3,157.4%
ValChg1d
-3,104.4%
OBV
-7,118,051
OBV_Chg3d
-544,124
2026-01-07
Close 11.6300
RSI14 / RSI2 / RSI7
34.9 / 2.6 / 21.5
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
-0.186 / -0.022 / -0.164
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
17.4 / 31.9
BBW
0.1585
ATR14_n
0.0401
CCI20
-178.1
VolChg1d
-807.9%
ValChg1d
-970.9%
OBV
-7,383,310
OBV_Chg3d
-1,229,072
2026-01-06
Close 11.8400
RSI14 / RSI2 / RSI7
37.3 / 5.7 / 25.0
StochRSI K / D
0.0 / 23.1
MACD / Sig / Hist
-0.128 / 0.019 / -0.146
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
16.4 / 27.1
BBW
0.1417
ATR14_n
0.0391
CCI20
-162.2
VolChg1d
48.5%
ValChg1d
31.6%
OBV
-6,995,653
OBV_Chg3d
-887,474
2026-01-05
Close 11.8600
RSI14 / RSI2 / RSI7
37.6 / 6.0 / 25.3
StochRSI K / D
23.3 / 39.9
MACD / Sig / Hist
-0.073 / 0.055 / -0.128
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
15.9 / 23.2
BBW
0.1244
ATR14_n
0.0396
CCI20
-161.2
VolChg1d
81,119.9%
ValChg1d
80,358.0%
OBV
-6,573,927
OBV_Chg3d
-719,156
2026-01-02
Close 11.9600
RSI14 / RSI2 / RSI7
38.7 / 7.1 / 26.8
StochRSI K / D
46.0 / 41.6
MACD / Sig / Hist
-0.004 / 0.087 / -0.091
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
15.5 / 19.0
BBW
0.1087
ATR14_n
0.0384
CCI20
-114.3
VolChg1d
-8,182.4%
ValChg1d
-8,320.1%
OBV
-6,154,238
OBV_Chg3d
-75,298
