Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Maxeon Solar Technologies, Ltd.
MAXN
NASDAQ
2.9550
As of: 2026-01-23
-0.02 (-0.84%)
vs. previous close
Market
NASDAQ
Latest Volume
10,716,046
Symbol
MAXN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 59.3, RSI7 47.5)
Weak / range-bound trend (ADX 14.4)
High volatility (6.4%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 59.3 / 47.5
RSI 46.5 · Neutral (RSI2 59.3, RSI7 47.5)
StochRSI (K/D)
63.8 / 50.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.06 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
14.4 / 26.3
Weak / range-bound trend (ADX 14.4)
BBW
6.38%
High volatility (6.4%)
ATR14_n
10.07%
Average daily range (as % of price)
CCI20
156.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.1%
Up days
46.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.9550 | 46.47 | 59.27 | 47.46 | 63.8 | 50.6 | -0.0627 | -0.0560 | -0.0066 | 3.02 | 3.17 | 3.92 | 14.4 | 26.3 | 0.1887 | 0.1007 | 156.1 | 3,334,688.0% | 3,306,628.6% | 12,951,685 | -10,662,170 |
| 2026-01-22 | 2.9800 | 47.35 | 73.38 | 49.45 | 47.5 | 42.8 | -0.0655 | -0.0544 | -0.0111 | 3.02 | 3.18 | 3.93 | 11.3 | 18.4 | 0.2042 | 0.0637 | -22.9 | 4,671.9% | 5,076.6% | 23,667,731 | -85,642 |
| 2026-01-21 | 2.9000 | 44.21 | 57.00 | 42.88 | 40.6 | 47.1 | -0.0706 | -0.0516 | -0.0190 | 3.03 | 3.19 | 3.95 | 11.8 | 21.1 | 0.2295 | 0.0668 | -73.7 | -8,434.8% | -8,352.5% | 23,635,692 | -136,035 |
| 2026-01-20 | 2.7550 | 38.01 | 2.85 | 28.45 | 40.3 | 58.8 | -0.0680 | -0.0468 | -0.0212 | 3.04 | 3.20 | 3.97 | 12.1 | 22.6 | 0.2417 | 0.0680 | -125.2 | 66,015.0% | 61,474.9% | 23,613,855 | -195,550 |
| 2026-01-16 | 2.9300 | 43.42 | 11.87 | 38.52 | 60.6 | 71.2 | -0.0490 | -0.0415 | -0.0074 | 3.07 | 3.21 | 3.99 | 11.1 | 17.6 | 0.2237 | 0.0629 | -68.2 | -5,128.7% | -5,161.8% | 23,753,373 | -62,494 |
| 2026-01-15 | 2.9500 | 44.09 | 14.49 | 39.90 | 75.4 | 75.2 | -0.0418 | -0.0397 | -0.0021 | 3.08 | 3.22 | 4.01 | 10.8 | 14.7 | 0.2215 | 0.0629 | -56.4 | 48,307.0% | 46,395.3% | 23,771,727 | -43,572 |
| 2026-01-14 | 3.0500 | 47.47 | 32.34 | 47.16 | 77.5 | 69.2 | -0.0340 | -0.0392 | 0.0052 | 3.10 | 3.23 | 4.02 | 10.6 | 11.7 | 0.2204 | 0.0595 | -18.9 | 103,767.6% | 100,155.9% | 23,809,405 | -23,676 |
| 2026-01-13 | 3.1500 | 51.11 | 84.30 | 55.87 | 72.8 | 62.5 | -0.0337 | -0.0405 | 0.0067 | 3.10 | 3.24 | 4.04 | 11.3 | 13.4 | 0.2334 | 0.0594 | -4.7 | -9,680.6% | -9,672.3% | 23,815,867 | -6,315 |
| 2026-01-12 | 3.0700 | 48.16 | 56.07 | 49.47 | 57.4 | 57.6 | -0.0431 | -0.0421 | -0.0010 | 3.10 | 3.24 | 4.06 | 11.7 | 13.3 | 0.2585 | 0.0634 | -35.6 | 6,315.3% | 6,262.3% | 23,815,299 | -19,137 |
| 2026-01-09 | 3.0800 | 48.50 | 63.16 | 50.25 | 57.3 | 60.2 | -0.0463 | -0.0419 | -0.0044 | 3.10 | 3.24 | 4.07 | 12.5 | 15.5 | 0.2788 | 0.0656 | -38.7 | -1,105.8% | -868.6% | 23,833,081 | -15,939 |
| 2026-01-08 | 3.0000 | 45.64 | 25.38 | 44.21 | 58.2 | 59.7 | -0.0507 | -0.0408 | -0.0099 | 3.10 | 3.25 | 4.09 | 13.4 | 18.1 | 0.2768 | 0.0693 | -44.1 | -1,597.6% | -1,815.9% | 23,822,182 | -75,073 |
| 2026-01-07 | 3.0800 | 48.12 | 52.10 | 49.35 | 65.1 | 51.6 | -0.0475 | -0.0383 | -0.0092 | 3.11 | 3.26 | 4.11 | 14.3 | 20.9 | 0.2757 | 0.0687 | -35.4 | -6,976.5% | -7,005.6% | 23,834,436 | -22,454 |
| 2026-01-06 | 3.1100 | 49.05 | 64.92 | 51.26 | 55.8 | 33.6 | -0.0508 | -0.0360 | -0.0148 | 3.12 | 3.26 | 4.12 | 15.2 | 23.9 | 0.2800 | 0.0691 | -29.0 | 1,949.7% | 1,723.5% | 23,849,020 | -7,071 |
| 2026-01-05 | 3.1700 | 50.86 | 86.09 | 54.91 | 34.0 | 15.0 | -0.0574 | -0.0323 | -0.0251 | 3.12 | 3.27 | 4.14 | 16.0 | 26.6 | 0.2862 | 0.0697 | -20.8 | 495,194.0% | 529,213.8% | 23,897,255 | -4,883 |
| 2026-01-02 | 2.9700 | 44.50 | 69.52 | 43.40 | 10.9 | 7.4 | -0.0710 | -0.0260 | -0.0450 | 3.11 | 3.27 | 4.16 | 16.8 | 29.8 | 0.2917 | 0.0749 | -79.0 | -9,826.5% | -9,811.9% | 23,856,890 | -176,493 |
2026-01-23
Close 2.9550
RSI14 / RSI2 / RSI7
46.5 / 59.3 / 47.5
StochRSI K / D
63.8 / 50.6
MACD / Sig / Hist
-0.063 / -0.056 / -0.007
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.4 / 26.3
BBW
0.1887
ATR14_n
0.1007
CCI20
156.1
VolChg1d
3,334,688.0%
ValChg1d
3,306,628.6%
OBV
12,951,685
OBV_Chg3d
-10,662,170
2026-01-22
Close 2.9800
RSI14 / RSI2 / RSI7
47.4 / 73.4 / 49.5
StochRSI K / D
47.5 / 42.8
MACD / Sig / Hist
-0.066 / -0.054 / -0.011
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
11.3 / 18.4
BBW
0.2042
ATR14_n
0.0637
CCI20
-22.9
VolChg1d
4,671.9%
ValChg1d
5,076.6%
OBV
23,667,731
OBV_Chg3d
-85,642
2026-01-21
Close 2.9000
RSI14 / RSI2 / RSI7
44.2 / 57.0 / 42.9
StochRSI K / D
40.6 / 47.1
MACD / Sig / Hist
-0.071 / -0.052 / -0.019
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
11.8 / 21.1
BBW
0.2295
ATR14_n
0.0668
CCI20
-73.7
VolChg1d
-8,434.8%
ValChg1d
-8,352.5%
OBV
23,635,692
OBV_Chg3d
-136,035
2026-01-20
Close 2.7550
RSI14 / RSI2 / RSI7
38.0 / 2.9 / 28.5
StochRSI K / D
40.3 / 58.8
MACD / Sig / Hist
-0.068 / -0.047 / -0.021
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
12.1 / 22.6
BBW
0.2417
ATR14_n
0.0680
CCI20
-125.2
VolChg1d
66,015.0%
ValChg1d
61,474.9%
OBV
23,613,855
OBV_Chg3d
-195,550
2026-01-16
Close 2.9300
RSI14 / RSI2 / RSI7
43.4 / 11.9 / 38.5
StochRSI K / D
60.6 / 71.2
MACD / Sig / Hist
-0.049 / -0.042 / -0.007
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
11.1 / 17.6
BBW
0.2237
ATR14_n
0.0629
CCI20
-68.2
VolChg1d
-5,128.7%
ValChg1d
-5,161.8%
OBV
23,753,373
OBV_Chg3d
-62,494
2026-01-15
Close 2.9500
RSI14 / RSI2 / RSI7
44.1 / 14.5 / 39.9
StochRSI K / D
75.4 / 75.2
MACD / Sig / Hist
-0.042 / -0.040 / -0.002
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
10.8 / 14.7
BBW
0.2215
ATR14_n
0.0629
CCI20
-56.4
VolChg1d
48,307.0%
ValChg1d
46,395.3%
OBV
23,771,727
OBV_Chg3d
-43,572
2026-01-14
Close 3.0500
RSI14 / RSI2 / RSI7
47.5 / 32.3 / 47.2
StochRSI K / D
77.5 / 69.2
MACD / Sig / Hist
-0.034 / -0.039 / 0.005
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
10.6 / 11.7
BBW
0.2204
ATR14_n
0.0595
CCI20
-18.9
VolChg1d
103,767.6%
ValChg1d
100,155.9%
OBV
23,809,405
OBV_Chg3d
-23,676
2026-01-13
Close 3.1500
RSI14 / RSI2 / RSI7
51.1 / 84.3 / 55.9
StochRSI K / D
72.8 / 62.5
MACD / Sig / Hist
-0.034 / -0.041 / 0.007
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
11.3 / 13.4
BBW
0.2334
ATR14_n
0.0594
CCI20
-4.7
VolChg1d
-9,680.6%
ValChg1d
-9,672.3%
OBV
23,815,867
OBV_Chg3d
-6,315
2026-01-12
Close 3.0700
RSI14 / RSI2 / RSI7
48.2 / 56.1 / 49.5
StochRSI K / D
57.4 / 57.6
MACD / Sig / Hist
-0.043 / -0.042 / -0.001
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
11.7 / 13.3
BBW
0.2585
ATR14_n
0.0634
CCI20
-35.6
VolChg1d
6,315.3%
ValChg1d
6,262.3%
OBV
23,815,299
OBV_Chg3d
-19,137
2026-01-09
Close 3.0800
RSI14 / RSI2 / RSI7
48.5 / 63.2 / 50.3
StochRSI K / D
57.3 / 60.2
MACD / Sig / Hist
-0.046 / -0.042 / -0.004
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
12.5 / 15.5
BBW
0.2788
ATR14_n
0.0656
CCI20
-38.7
VolChg1d
-1,105.8%
ValChg1d
-868.6%
OBV
23,833,081
OBV_Chg3d
-15,939
2026-01-08
Close 3.0000
RSI14 / RSI2 / RSI7
45.6 / 25.4 / 44.2
StochRSI K / D
58.2 / 59.7
MACD / Sig / Hist
-0.051 / -0.041 / -0.010
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
13.4 / 18.1
BBW
0.2768
ATR14_n
0.0693
CCI20
-44.1
VolChg1d
-1,597.6%
ValChg1d
-1,815.9%
OBV
23,822,182
OBV_Chg3d
-75,073
2026-01-07
Close 3.0800
RSI14 / RSI2 / RSI7
48.1 / 52.1 / 49.4
StochRSI K / D
65.1 / 51.6
MACD / Sig / Hist
-0.048 / -0.038 / -0.009
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
14.3 / 20.9
BBW
0.2757
ATR14_n
0.0687
CCI20
-35.4
VolChg1d
-6,976.5%
ValChg1d
-7,005.6%
OBV
23,834,436
OBV_Chg3d
-22,454
2026-01-06
Close 3.1100
RSI14 / RSI2 / RSI7
49.1 / 64.9 / 51.3
StochRSI K / D
55.8 / 33.6
MACD / Sig / Hist
-0.051 / -0.036 / -0.015
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
15.2 / 23.9
BBW
0.2800
ATR14_n
0.0691
CCI20
-29.0
VolChg1d
1,949.7%
ValChg1d
1,723.5%
OBV
23,849,020
OBV_Chg3d
-7,071
2026-01-05
Close 3.1700
RSI14 / RSI2 / RSI7
50.9 / 86.1 / 54.9
StochRSI K / D
34.0 / 15.0
MACD / Sig / Hist
-0.057 / -0.032 / -0.025
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
16.0 / 26.6
BBW
0.2862
ATR14_n
0.0697
CCI20
-20.8
VolChg1d
495,194.0%
ValChg1d
529,213.8%
OBV
23,897,255
OBV_Chg3d
-4,883
2026-01-02
Close 2.9700
RSI14 / RSI2 / RSI7
44.5 / 69.5 / 43.4
StochRSI K / D
10.9 / 7.4
MACD / Sig / Hist
-0.071 / -0.026 / -0.045
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
16.8 / 29.8
BBW
0.2917
ATR14_n
0.0749
CCI20
-79.0
VolChg1d
-9,826.5%
ValChg1d
-9,811.9%
OBV
23,856,890
OBV_Chg3d
-176,493
