M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

M3-Brigade Acquisition V Corp. Class A Ordinary shares

MBAV

NASDAQ

10.63

As of: 2025-12-05

+0.03 (+0.28%) vs. previous close

Market

NASDAQ

Latest Volume

369,499

Symbol

MBAV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.9 · Strong momentum (RSI2 91.3, RSI7 72) Weak / range-bound trend (ADX 15.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.9 / 91.3 / 72.0

RSI 62.9 · Strong momentum (RSI2 91.3, RSI7 72)

StochRSI (K/D)

49.9 / 35.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 26.7

Weak / range-bound trend (ADX 15.7)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

133.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.1%

Up days

31.7%

Down days

Pattern count: 41 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.63	62.92	91.29	72.01	49.9	35.9	0.0099	0.0070	0.0030	10.59	10.60	10.62	15.7	26.7	0.0096	0.0030	133.8	45,714.6%	45,872.3%	11,161,395	337,938
2025-12-04	10.60	56.11	75.62	59.74	30.6	35.0	0.0071	0.0062	0.0008	10.58	10.60	10.62	14.4	23.6	0.0089	0.0029	64.4	-3,224.4%	-3,208.4%	10,791,896	-31,561
2025-12-03	10.58	48.85	2.72	41.38	27.1	43.7	0.0063	0.0060	0.0003	10.58	10.60	10.62	13.8	22.6	0.0092	0.0028	-5.7	116,575.7%	116,396.4%	10,725,576	-97,881
2025-12-02	10.59	53.81	26.38	54.06	47.3	56.5	0.0079	0.0059	0.0019	10.58	10.60	10.62	14.7	23.2	0.0096	0.0028	36.2	-9,302.1%	-9,302.1%	10,823,457	-10,153
2025-12-01	10.59	53.81	26.38	54.06	56.6	62.8	0.0082	0.0055	0.0027	10.58	10.60	10.63	15.1	26.4	0.0095	0.0029	73.6	99,131.3%	99,131.3%	10,823,457	9,591
2025-11-28	10.59	53.81	26.38	54.06	65.5	69.5	0.0085	0.0048	0.0037	10.58	10.60	10.63	14.5	24.6	0.0094	0.0030	77.5	-4,857.7%	-4,860.8%	10,823,457	68,886
2025-11-26	10.60	55.75	49.20	58.91	66.2	76.8	0.0087	0.0039	0.0048	10.58	10.60	10.63	14.0	23.2	0.0092	0.0031	108.1	-6,670.2%	-6,669.8%	10,833,610	56,623
2025-11-25	10.60	55.42	43.89	58.21	76.6	88.1	0.0082	0.0026	0.0056	10.58	10.60	10.63	13.5	21.6	0.0089	0.0031	106.4	16,452.1%	16,464.6%	10,813,866	4,063,271
2025-11-24	10.59	54.31	31.01	55.90	87.5	95.8	0.0076	0.0013	0.0064	10.57	10.60	10.63	13.5	22.1	0.0087	0.0032	83.9	-9,944.3%	-9,944.5%	10,754,571	4,546,354
2025-11-21	10.62	63.10	99.49	78.10	100.0	100.0	0.0072	-0.0003	0.0076	10.57	10.60	10.63	13.8	23.8	0.0084	0.0031	167.0	64,235.9%	64,305.9%	10,776,987	4,568,770
2025-11-20	10.61	61.15	99.19	75.30	100.0	100.0	0.0036	-0.0022	0.0058	10.57	10.60	10.63	13.1	20.9	0.0069	0.0031	160.0	4,633.9%	4,675.4%	6,750,595	612,091
2025-11-19	10.58	54.46	93.58	63.17	100.0	99.0	0.0000	-0.0037	0.0037	10.56	10.60	10.63	12.8	19.3	0.0054	0.0031	108.0	43,165.4%	43,165.4%	6,208,217	175,609
2025-11-18	10.58	54.46	93.58	63.17	100.0	94.8	-0.0016	-0.0046	0.0030	10.56	10.60	10.63	13.6	22.2	0.0051	0.0033	72.9	-3,416.8%	-3,410.6%	6,208,217	351,259
2025-11-17	10.57	52.09	84.92	58.14	97.1	89.4	-0.0037	-0.0053	0.0017	10.56	10.60	10.63	14.5	25.6	0.0055	0.0032	14.0	-3,971.2%	-3,968.3%	6,138,504	359,850
2025-11-14	10.57	50.90	77.24	55.54	87.3	74.8	-0.0052	-0.0058	0.0005	10.56	10.60	10.63	14.5	23.0	0.0080	0.0033	-31.9	12,431.8%	12,442.4%	6,032,608	138,664

2025-12-05 Close 10.63

RSI14 / RSI2 / RSI7

62.9 / 91.3 / 72.0

StochRSI K / D

49.9 / 35.9

MACD / Sig / Hist

0.010 / 0.007 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.7 / 26.7

BBW

0.0096

ATR14_n

0.0030

CCI20

133.8

VolChg1d

45,714.6%

ValChg1d

45,872.3%

OBV

11,161,395

OBV_Chg3d

337,938

2025-12-04 Close 10.60

RSI14 / RSI2 / RSI7

56.1 / 75.6 / 59.7

StochRSI K / D

30.6 / 35.0

MACD / Sig / Hist

0.007 / 0.006 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.4 / 23.6

BBW

0.0089

ATR14_n

0.0029

CCI20

64.4

VolChg1d

-3,224.4%

ValChg1d

-3,208.4%

OBV

10,791,896

OBV_Chg3d

-31,561

2025-12-03 Close 10.58

RSI14 / RSI2 / RSI7

48.9 / 2.7 / 41.4

StochRSI K / D

27.1 / 43.7

MACD / Sig / Hist

0.006 / 0.006 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.8 / 22.6

BBW

0.0092

ATR14_n

0.0028

CCI20

-5.7

VolChg1d

116,575.7%

ValChg1d

116,396.4%

OBV

10,725,576

OBV_Chg3d

-97,881

2025-12-02 Close 10.59

RSI14 / RSI2 / RSI7

53.8 / 26.4 / 54.1

StochRSI K / D

47.3 / 56.5

MACD / Sig / Hist

0.008 / 0.006 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.7 / 23.2

BBW

0.0096

ATR14_n

0.0028

CCI20

36.2

VolChg1d

-9,302.1%

ValChg1d

-9,302.1%

OBV

10,823,457

OBV_Chg3d

-10,153

2025-12-01 Close 10.59

RSI14 / RSI2 / RSI7

53.8 / 26.4 / 54.1

StochRSI K / D

56.6 / 62.8

MACD / Sig / Hist

0.008 / 0.006 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.1 / 26.4

BBW

0.0095

ATR14_n

0.0029

CCI20

73.6

VolChg1d

99,131.3%

ValChg1d

99,131.3%

OBV

10,823,457

OBV_Chg3d

9,591

2025-11-28 Close 10.59

RSI14 / RSI2 / RSI7

53.8 / 26.4 / 54.1

StochRSI K / D

65.5 / 69.5

MACD / Sig / Hist

0.009 / 0.005 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.5 / 24.6

BBW

0.0094

ATR14_n

0.0030

CCI20

77.5

VolChg1d

-4,857.7%

ValChg1d

-4,860.8%

OBV

10,823,457

OBV_Chg3d

68,886

2025-11-26 Close 10.60

RSI14 / RSI2 / RSI7

55.8 / 49.2 / 58.9

StochRSI K / D

66.2 / 76.8

MACD / Sig / Hist

0.009 / 0.004 / 0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.0 / 23.2

BBW

0.0092

ATR14_n

0.0031

CCI20

108.1

VolChg1d

-6,670.2%

ValChg1d

-6,669.8%

OBV

10,833,610

OBV_Chg3d

56,623

2025-11-25 Close 10.60

RSI14 / RSI2 / RSI7

55.4 / 43.9 / 58.2

StochRSI K / D

76.6 / 88.1

MACD / Sig / Hist

0.008 / 0.003 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.5 / 21.6

BBW

0.0089

ATR14_n

0.0031

CCI20

106.4

VolChg1d

16,452.1%

ValChg1d

16,464.6%

OBV

10,813,866

OBV_Chg3d

4,063,271

2025-11-24 Close 10.59

RSI14 / RSI2 / RSI7

54.3 / 31.0 / 55.9

StochRSI K / D

87.5 / 95.8

MACD / Sig / Hist

0.008 / 0.001 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.5 / 22.1

BBW

0.0087

ATR14_n

0.0032

CCI20

83.9

VolChg1d

-9,944.3%

ValChg1d

-9,944.5%

OBV

10,754,571

OBV_Chg3d

4,546,354

2025-11-21 Close 10.62

RSI14 / RSI2 / RSI7

63.1 / 99.5 / 78.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.007 / 0.000 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.8 / 23.8

BBW

0.0084

ATR14_n

0.0031

CCI20

167.0

VolChg1d

64,235.9%

ValChg1d

64,305.9%

OBV

10,776,987

OBV_Chg3d

4,568,770

2025-11-20 Close 10.61

RSI14 / RSI2 / RSI7

61.2 / 99.2 / 75.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.004 / -0.002 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.1 / 20.9

BBW

0.0069

ATR14_n

0.0031

CCI20

160.0

VolChg1d

4,633.9%

ValChg1d

4,675.4%

OBV

6,750,595

OBV_Chg3d

612,091

2025-11-19 Close 10.58

RSI14 / RSI2 / RSI7

54.5 / 93.6 / 63.2

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.000 / -0.004 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.8 / 19.3

BBW

0.0054

ATR14_n

0.0031

CCI20

108.0

VolChg1d

43,165.4%

ValChg1d

43,165.4%

OBV

6,208,217

OBV_Chg3d

175,609

2025-11-18 Close 10.58

RSI14 / RSI2 / RSI7

54.5 / 93.6 / 63.2

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.6 / 22.2

BBW

0.0051

ATR14_n

0.0033

CCI20

72.9

VolChg1d

-3,416.8%

ValChg1d

-3,410.6%

OBV

6,208,217

OBV_Chg3d

351,259

2025-11-17 Close 10.57

RSI14 / RSI2 / RSI7

52.1 / 84.9 / 58.1

StochRSI K / D

97.1 / 89.4

MACD / Sig / Hist

-0.004 / -0.005 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.5 / 25.6

BBW

0.0055

ATR14_n

0.0032

CCI20

14.0

VolChg1d

-3,971.2%

ValChg1d

-3,968.3%

OBV

6,138,504

OBV_Chg3d

359,850

2025-11-14 Close 10.57

RSI14 / RSI2 / RSI7

50.9 / 77.2 / 55.5

StochRSI K / D

87.3 / 74.8

MACD / Sig / Hist

-0.005 / -0.006 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

14.5 / 23.0

BBW

0.0080

ATR14_n

0.0033

CCI20

-31.9

VolChg1d

12,431.8%

ValChg1d

12,442.4%

OBV

6,032,608

OBV_Chg3d

138,664