iShares MBS ETF (MBB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares MBS ETF

MBB

NASDAQ

95.14

As of: 2025-12-05

-0.02 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

1,334,708

Symbol

MBB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 25.9, RSI7 40.9) Weak / range-bound trend (ADX 14.3) Low volatility (~0%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 25.9 / 40.9

RSI 45.3 · Neutral (RSI2 25.9, RSI7 40.9)

StochRSI (K/D)

22.4 / 23.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.00 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

95 / 95 / 95

Short / mid / long-term trend structure

ADX14 / ADX7

14.3 / 22.1

Weak / range-bound trend (ADX 14.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-49.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.2%

Up days

45.8%

Down days

Pattern count: 59 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	95.14	45.28	25.87	40.90	22.4	23.1	-0.0273	0.0039	-0.0312	95.38	95.18	94.64	14.3	22.1	0.0122	0.0032	-49.0	-4,336.9%	-4,338.1%	-19,265,318	-2,221,255
2025-12-04	95.16	45.61	27.84	41.48	25.1	26.5	-0.0073	0.0117	-0.0190	95.41	95.18	94.64	14.7	23.2	0.0121	0.0032	-40.1	6,029.8%	5,982.7%	-17,930,610	2,567,896
2025-12-03	95.44	50.34	59.55	50.01	21.6	37.8	0.0163	0.0165	-0.0002	95.43	95.18	94.63	15.3	25.3	0.0126	0.0032	7.1	-5,743.8%	-5,735.3%	-15,573,776	2,073,120
2025-12-02	95.25	46.87	34.06	43.22	32.7	60.9	0.0177	0.0165	0.0012	95.43	95.17	94.61	16.4	29.2	0.0126	0.0033	-27.2	2,114.0%	2,135.7%	-17,044,063	-1,026,025
2025-12-01	95.08	43.59	8.18	36.62	59.0	83.3	0.0386	0.0162	0.0223	95.45	95.17	94.60	17.1	32.1	0.0127	0.0034	-51.8	7,506.8%	7,380.7%	-20,498,506	-1,415,243
2025-11-28	95.77	56.78	40.20	61.48	90.9	96.6	0.0819	0.0106	0.0713	95.49	95.18	94.60	17.2	32.9	0.0126	0.0030	80.2	-4,686.0%	-4,697.6%	-17,646,896	3,834,717
2025-11-26	95.98	62.09	99.41	74.70	100.0	93.7	0.0659	-0.0072	0.0731	95.46	95.15	94.58	17.3	32.1	0.0121	0.0030	109.5	2,780.6%	2,788.6%	-16,018,038	8,742,790
2025-11-25	95.92	61.12	99.25	73.30	98.9	80.1	0.0230	-0.0255	0.0485	95.41	95.13	94.55	17.1	29.6	0.0108	0.0030	111.6	-2,686.2%	-2,664.8%	-19,083,263	9,072,730
2025-11-24	95.64	56.31	98.03	65.66	82.2	59.3	-0.0259	-0.0376	0.0116	95.36	95.10	94.53	16.9	26.7	0.0125	0.0029	46.6	-341.5%	-326.3%	-21,481,613	9,227,152
2025-11-21	95.49	53.44	96.47	60.46	59.3	40.7	-0.0595	-0.0405	-0.0190	95.33	95.08	94.51	18.0	27.5	0.0142	0.0030	10.2	3,299.9%	3,341.8%	-24,760,828	12,519,738
2025-11-20	95.19	46.97	83.48	46.62	36.4	27.7	-0.0862	-0.0357	-0.0505	95.31	95.07	94.49	19.2	30.3	0.0154	0.0030	-41.4	-6,115.6%	-6,111.1%	-28,155,993	12,397,834
2025-11-19	95.08	44.34	49.04	40.03	26.3	21.3	-0.0885	-0.0231	-0.0654	95.32	95.06	94.48	19.3	30.8	0.0158	0.0031	-63.0	10,077.2%	10,081.5%	-30,708,765	7,592,011
2025-11-18	95.06	43.87	37.13	38.85	20.4	20.7	-0.0789	-0.0068	-0.0721	95.35	95.06	94.47	19.2	30.7	0.0163	0.0031	-68.4	4,528.1%	4,535.8%	-37,280,566	-1,018,628
2025-11-17	95.01	42.75	11.19	36.16	17.3	26.1	-0.0635	0.0113	-0.0748	95.38	95.06	94.46	19.2	30.9	0.0167	0.0031	-78.7	1,050.7%	1,043.7%	-40,553,827	-27,184,405
2025-11-14	95.07	43.72	14.87	37.87	24.3	33.4	-0.0378	0.0300	-0.0678	95.41	95.07	94.45	19.0	29.7	0.0163	0.0032	-69.7	-9,109.4%	-9,110.2%	-38,300,776	-26,507,347

2025-12-05 Close 95.14

RSI14 / RSI2 / RSI7

45.3 / 25.9 / 40.9

StochRSI K / D

22.4 / 23.1

MACD / Sig / Hist

-0.027 / 0.004 / -0.031

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

14.3 / 22.1

BBW

0.0122

ATR14_n

0.0032

CCI20

-49.0

VolChg1d

-4,336.9%

ValChg1d

-4,338.1%

OBV

-19,265,318

OBV_Chg3d

-2,221,255

2025-12-04 Close 95.16

RSI14 / RSI2 / RSI7

45.6 / 27.8 / 41.5

StochRSI K / D

25.1 / 26.5

MACD / Sig / Hist

-0.007 / 0.012 / -0.019

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

14.7 / 23.2

BBW

0.0121

ATR14_n

0.0032

CCI20

-40.1

VolChg1d

6,029.8%

ValChg1d

5,982.7%

OBV

-17,930,610

OBV_Chg3d

2,567,896

2025-12-03 Close 95.44

RSI14 / RSI2 / RSI7

50.3 / 59.6 / 50.0

StochRSI K / D

21.6 / 37.8

MACD / Sig / Hist

0.016 / 0.017 / 0.000

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

15.3 / 25.3

BBW

0.0126

ATR14_n

0.0032

CCI20

7.1

VolChg1d

-5,743.8%

ValChg1d

-5,735.3%

OBV

-15,573,776

OBV_Chg3d

2,073,120

2025-12-02 Close 95.25

RSI14 / RSI2 / RSI7

46.9 / 34.1 / 43.2

StochRSI K / D

32.7 / 60.9

MACD / Sig / Hist

0.018 / 0.017 / 0.001

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

16.4 / 29.2

BBW

0.0126

ATR14_n

0.0033

CCI20

-27.2

VolChg1d

2,114.0%

ValChg1d

2,135.7%

OBV

-17,044,063

OBV_Chg3d

-1,026,025

2025-12-01 Close 95.08

RSI14 / RSI2 / RSI7

43.6 / 8.2 / 36.6

StochRSI K / D

59.0 / 83.3

MACD / Sig / Hist

0.039 / 0.016 / 0.022

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

17.1 / 32.1

BBW

0.0127

ATR14_n

0.0034

CCI20

-51.8

VolChg1d

7,506.8%

ValChg1d

7,380.7%

OBV

-20,498,506

OBV_Chg3d

-1,415,243

2025-11-28 Close 95.77

RSI14 / RSI2 / RSI7

56.8 / 40.2 / 61.5

StochRSI K / D

90.9 / 96.6

MACD / Sig / Hist

0.082 / 0.011 / 0.071

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

17.2 / 32.9

BBW

0.0126

ATR14_n

0.0030

CCI20

80.2

VolChg1d

-4,686.0%

ValChg1d

-4,697.6%

OBV

-17,646,896

OBV_Chg3d

3,834,717

2025-11-26 Close 95.98

RSI14 / RSI2 / RSI7

62.1 / 99.4 / 74.7

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

0.066 / -0.007 / 0.073

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

17.3 / 32.1

BBW

0.0121

ATR14_n

0.0030

CCI20

109.5

VolChg1d

2,780.6%

ValChg1d

2,788.6%

OBV

-16,018,038

OBV_Chg3d

8,742,790

2025-11-25 Close 95.92

RSI14 / RSI2 / RSI7

61.1 / 99.3 / 73.3

StochRSI K / D

98.9 / 80.1

MACD / Sig / Hist

0.023 / -0.026 / 0.049

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

17.1 / 29.6

BBW

0.0108

ATR14_n

0.0030

CCI20

111.6

VolChg1d

-2,686.2%

ValChg1d

-2,664.8%

OBV

-19,083,263

OBV_Chg3d

9,072,730

2025-11-24 Close 95.64

RSI14 / RSI2 / RSI7

56.3 / 98.0 / 65.7

StochRSI K / D

82.2 / 59.3

MACD / Sig / Hist

-0.026 / -0.038 / 0.012

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

16.9 / 26.7

BBW

0.0125

ATR14_n

0.0029

CCI20

46.6

VolChg1d

-341.5%

ValChg1d

-326.3%

OBV

-21,481,613

OBV_Chg3d

9,227,152

2025-11-21 Close 95.49

RSI14 / RSI2 / RSI7

53.4 / 96.5 / 60.5

StochRSI K / D

59.3 / 40.7

MACD / Sig / Hist

-0.060 / -0.041 / -0.019

EMA20 / 60 / 120

95 / 95 / 95

ADX14 / ADX7

18.0 / 27.5

BBW

0.0142

ATR14_n

0.0030

CCI20

10.2

VolChg1d

3,299.9%

ValChg1d

3,341.8%

OBV

-24,760,828

OBV_Chg3d

12,519,738

2025-11-20 Close 95.19

RSI14 / RSI2 / RSI7

47.0 / 83.5 / 46.6

StochRSI K / D

36.4 / 27.7

MACD / Sig / Hist

-0.086 / -0.036 / -0.051

EMA20 / 60 / 120

95 / 95 / 94

ADX14 / ADX7

19.2 / 30.3

BBW

0.0154

ATR14_n

0.0030

CCI20

-41.4

VolChg1d

-6,115.6%

ValChg1d

-6,111.1%

OBV

-28,155,993

OBV_Chg3d

12,397,834

2025-11-19 Close 95.08

RSI14 / RSI2 / RSI7

44.3 / 49.0 / 40.0

StochRSI K / D

26.3 / 21.3

MACD / Sig / Hist

-0.089 / -0.023 / -0.065

EMA20 / 60 / 120

95 / 95 / 94

ADX14 / ADX7

19.3 / 30.8

BBW

0.0158

ATR14_n

0.0031

CCI20

-63.0

VolChg1d

10,077.2%

ValChg1d

10,081.5%

OBV

-30,708,765

OBV_Chg3d

7,592,011

2025-11-18 Close 95.06

RSI14 / RSI2 / RSI7

43.9 / 37.1 / 38.9

StochRSI K / D

20.4 / 20.7

MACD / Sig / Hist

-0.079 / -0.007 / -0.072

EMA20 / 60 / 120

95 / 95 / 94

ADX14 / ADX7

19.2 / 30.7

BBW

0.0163

ATR14_n

0.0031

CCI20

-68.4

VolChg1d

4,528.1%

ValChg1d

4,535.8%

OBV

-37,280,566

OBV_Chg3d

-1,018,628

2025-11-17 Close 95.01

RSI14 / RSI2 / RSI7

42.8 / 11.2 / 36.2

StochRSI K / D

17.3 / 26.1

MACD / Sig / Hist

-0.064 / 0.011 / -0.075

EMA20 / 60 / 120

95 / 95 / 94

ADX14 / ADX7

19.2 / 30.9

BBW

0.0167

ATR14_n

0.0031

CCI20

-78.7

VolChg1d

1,050.7%

ValChg1d

1,043.7%

OBV

-40,553,827

OBV_Chg3d

-27,184,405

2025-11-14 Close 95.07

RSI14 / RSI2 / RSI7

43.7 / 14.9 / 37.9

StochRSI K / D

24.3 / 33.4

MACD / Sig / Hist

-0.038 / 0.030 / -0.068

EMA20 / 60 / 120

95 / 95 / 94

ADX14 / ADX7

19.0 / 29.7

BBW

0.0163

ATR14_n

0.0032

CCI20

-69.7

VolChg1d

-9,109.4%

ValChg1d

-9,110.2%

OBV

-38,300,776

OBV_Chg3d

-26,507,347