Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MBIA Inc.
MBI
NYSE
7.36
As of: 2025-12-05
-0.22 (-2.90%)
vs. previous close
Market
NYSE
Latest Volume
332,812
Symbol
MBI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 28.2, RSI7 44.5)
Weak / range-bound trend (ADX 18.9)
Low volatility (~0.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 28.2 / 44.5
RSI 49.2 · Neutral (RSI2 28.2, RSI7 44.5)
StochRSI (K/D)
41.6 / 31.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.10 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
18.9 / 22.1
Weak / range-bound trend (ADX 18.9)
BBW
0.85%
Low volatility (~0.9%)
ATR14_n
3.92%
Average daily range (as % of price)
CCI20
-25.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7.36 | 49.19 | 28.17 | 44.45 | 41.6 | 31.5 | 0.0764 | 0.1032 | -0.0268 | 7.43 | 7.17 | 6.71 | 18.9 | 22.1 | 0.0627 | 0.0392 | -25.0 | 6,305.3% | 5,832.0% | 28,177,760 | -349,383 |
| 2025-12-04 | 7.58 | 55.31 | 59.47 | 55.05 | 33.9 | 19.8 | 0.0940 | 0.1099 | -0.0159 | 7.44 | 7.16 | 6.70 | 20.3 | 24.0 | 0.0654 | 0.0378 | 20.6 | 883.6% | 748.9% | 28,510,572 | -336,678 |
| 2025-12-03 | 7.68 | 58.21 | 78.26 | 60.38 | 19.1 | 12.6 | 0.0926 | 0.1139 | -0.0213 | 7.42 | 7.15 | 6.68 | 20.6 | 24.9 | 0.0664 | 0.0377 | 1.9 | -4,141.3% | -3,763.4% | 28,714,685 | -346,071 |
| 2025-12-02 | 7.21 | 45.12 | 4.27 | 33.27 | 6.5 | 11.8 | 0.0798 | 0.1192 | -0.0394 | 7.40 | 7.13 | 6.67 | 21.5 | 27.9 | 0.1064 | 0.0381 | -40.4 | 4,992.9% | 4,647.5% | 28,527,143 | -392,203 |
| 2025-12-01 | 7.38 | 50.49 | 11.30 | 42.36 | 12.2 | 13.4 | 0.1096 | 0.1290 | -0.0194 | 7.42 | 7.13 | 6.66 | 22.3 | 26.4 | 0.1318 | 0.0380 | -2.5 | 5,098.4% | 4,758.4% | 28,847,250 | 261,619 |
| 2025-11-28 | 7.55 | 56.77 | 63.67 | 55.30 | 16.6 | 18.4 | 0.1288 | 0.1339 | -0.0051 | 7.42 | 7.12 | 6.64 | 23.9 | 28.0 | 0.1510 | 0.0375 | 30.4 | -5,762.6% | -5,756.9% | 29,060,756 | 734,942 |
| 2025-11-26 | 7.54 | 56.47 | 57.93 | 54.60 | 11.3 | 25.1 | 0.1342 | 0.1352 | -0.0010 | 7.41 | 7.10 | 6.63 | 24.7 | 31.5 | 0.1702 | 0.0382 | 18.5 | 2,844.2% | 2,878.4% | 28,919,346 | 370,716 |
| 2025-11-25 | 7.52 | 55.91 | 50.05 | 53.34 | 27.2 | 42.1 | 0.1400 | 0.1354 | 0.0046 | 7.39 | 7.09 | 6.61 | 26.4 | 32.9 | 0.1918 | 0.0388 | 33.9 | 1,660.6% | 1,738.7% | 28,585,631 | 308,343 |
| 2025-11-24 | 7.47 | 54.55 | 34.77 | 50.42 | 36.9 | 55.4 | 0.1475 | 0.1342 | 0.0133 | 7.38 | 7.07 | 6.60 | 27.3 | 38.4 | 0.2052 | 0.0405 | 36.8 | -1,788.4% | -1,950.0% | 28,325,814 | -271,927 |
| 2025-11-21 | 7.62 | 59.67 | 64.26 | 60.12 | 62.1 | 69.2 | 0.1600 | 0.1309 | 0.0291 | 7.37 | 7.06 | 6.58 | 28.4 | 44.8 | 0.2146 | 0.0408 | 60.3 | -1,532.6% | -1,292.6% | 28,548,630 | -49,111 |
| 2025-11-20 | 7.41 | 54.07 | 12.06 | 48.14 | 67.2 | 76.9 | 0.1584 | 0.1237 | 0.0347 | 7.34 | 7.04 | 6.57 | 29.2 | 50.8 | 0.2151 | 0.0418 | 55.6 | 3,174.7% | 2,778.1% | 28,277,288 | -4,113 |
| 2025-11-19 | 7.64 | 62.96 | 60.19 | 67.04 | 78.3 | 85.1 | 0.1753 | 0.1150 | 0.0604 | 7.34 | 7.03 | 6.55 | 30.1 | 57.8 | 0.2192 | 0.0395 | 88.3 | -2,311.0% | -2,311.0% | 28,597,741 | 92,913 |
| 2025-11-18 | 7.64 | 62.96 | 60.19 | 67.04 | 85.2 | 91.9 | 0.1710 | 0.0999 | 0.0711 | 7.31 | 7.01 | 6.53 | 29.7 | 59.0 | 0.2157 | 0.0405 | 92.3 | 4,158.5% | 4,346.3% | 28,597,741 | 486,911 |
| 2025-11-17 | 7.54 | 60.53 | 29.67 | 62.32 | 91.8 | 95.8 | 0.1631 | 0.0821 | 0.0810 | 7.27 | 6.99 | 6.52 | 29.2 | 60.3 | 0.2088 | 0.0401 | 102.1 | -4,329.2% | -4,461.5% | 28,281,401 | 489,785 |
| 2025-11-14 | 7.72 | 67.99 | 95.75 | 80.01 | 98.7 | 97.5 | 0.1607 | 0.0619 | 0.0988 | 7.24 | 6.97 | 6.50 | 28.1 | 58.2 | 0.2037 | 0.0393 | 125.8 | 2,342.8% | 2,472.0% | 28,504,828 | 1,023,212 |
2025-12-05
Close 7.36
RSI14 / RSI2 / RSI7
49.2 / 28.2 / 44.5
StochRSI K / D
41.6 / 31.5
MACD / Sig / Hist
0.076 / 0.103 / -0.027
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
18.9 / 22.1
BBW
0.0627
ATR14_n
0.0392
CCI20
-25.0
VolChg1d
6,305.3%
ValChg1d
5,832.0%
OBV
28,177,760
OBV_Chg3d
-349,383
2025-12-04
Close 7.58
RSI14 / RSI2 / RSI7
55.3 / 59.5 / 55.1
StochRSI K / D
33.9 / 19.8
MACD / Sig / Hist
0.094 / 0.110 / -0.016
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
20.3 / 24.0
BBW
0.0654
ATR14_n
0.0378
CCI20
20.6
VolChg1d
883.6%
ValChg1d
748.9%
OBV
28,510,572
OBV_Chg3d
-336,678
2025-12-03
Close 7.68
RSI14 / RSI2 / RSI7
58.2 / 78.3 / 60.4
StochRSI K / D
19.1 / 12.6
MACD / Sig / Hist
0.093 / 0.114 / -0.021
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
20.6 / 24.9
BBW
0.0664
ATR14_n
0.0377
CCI20
1.9
VolChg1d
-4,141.3%
ValChg1d
-3,763.4%
OBV
28,714,685
OBV_Chg3d
-346,071
2025-12-02
Close 7.21
RSI14 / RSI2 / RSI7
45.1 / 4.3 / 33.3
StochRSI K / D
6.5 / 11.8
MACD / Sig / Hist
0.080 / 0.119 / -0.039
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
21.5 / 27.9
BBW
0.1064
ATR14_n
0.0381
CCI20
-40.4
VolChg1d
4,992.9%
ValChg1d
4,647.5%
OBV
28,527,143
OBV_Chg3d
-392,203
2025-12-01
Close 7.38
RSI14 / RSI2 / RSI7
50.5 / 11.3 / 42.4
StochRSI K / D
12.2 / 13.4
MACD / Sig / Hist
0.110 / 0.129 / -0.019
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.3 / 26.4
BBW
0.1318
ATR14_n
0.0380
CCI20
-2.5
VolChg1d
5,098.4%
ValChg1d
4,758.4%
OBV
28,847,250
OBV_Chg3d
261,619
2025-11-28
Close 7.55
RSI14 / RSI2 / RSI7
56.8 / 63.7 / 55.3
StochRSI K / D
16.6 / 18.4
MACD / Sig / Hist
0.129 / 0.134 / -0.005
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.9 / 28.0
BBW
0.1510
ATR14_n
0.0375
CCI20
30.4
VolChg1d
-5,762.6%
ValChg1d
-5,756.9%
OBV
29,060,756
OBV_Chg3d
734,942
2025-11-26
Close 7.54
RSI14 / RSI2 / RSI7
56.5 / 57.9 / 54.6
StochRSI K / D
11.3 / 25.1
MACD / Sig / Hist
0.134 / 0.135 / -0.001
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
24.7 / 31.5
BBW
0.1702
ATR14_n
0.0382
CCI20
18.5
VolChg1d
2,844.2%
ValChg1d
2,878.4%
OBV
28,919,346
OBV_Chg3d
370,716
2025-11-25
Close 7.52
RSI14 / RSI2 / RSI7
55.9 / 50.1 / 53.3
StochRSI K / D
27.2 / 42.1
MACD / Sig / Hist
0.140 / 0.135 / 0.005
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
26.4 / 32.9
BBW
0.1918
ATR14_n
0.0388
CCI20
33.9
VolChg1d
1,660.6%
ValChg1d
1,738.7%
OBV
28,585,631
OBV_Chg3d
308,343
2025-11-24
Close 7.47
RSI14 / RSI2 / RSI7
54.6 / 34.8 / 50.4
StochRSI K / D
36.9 / 55.4
MACD / Sig / Hist
0.148 / 0.134 / 0.013
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
27.3 / 38.4
BBW
0.2052
ATR14_n
0.0405
CCI20
36.8
VolChg1d
-1,788.4%
ValChg1d
-1,950.0%
OBV
28,325,814
OBV_Chg3d
-271,927
2025-11-21
Close 7.62
RSI14 / RSI2 / RSI7
59.7 / 64.3 / 60.1
StochRSI K / D
62.1 / 69.2
MACD / Sig / Hist
0.160 / 0.131 / 0.029
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
28.4 / 44.8
BBW
0.2146
ATR14_n
0.0408
CCI20
60.3
VolChg1d
-1,532.6%
ValChg1d
-1,292.6%
OBV
28,548,630
OBV_Chg3d
-49,111
2025-11-20
Close 7.41
RSI14 / RSI2 / RSI7
54.1 / 12.1 / 48.1
StochRSI K / D
67.2 / 76.9
MACD / Sig / Hist
0.158 / 0.124 / 0.035
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.2 / 50.8
BBW
0.2151
ATR14_n
0.0418
CCI20
55.6
VolChg1d
3,174.7%
ValChg1d
2,778.1%
OBV
28,277,288
OBV_Chg3d
-4,113
2025-11-19
Close 7.64
RSI14 / RSI2 / RSI7
63.0 / 60.2 / 67.0
StochRSI K / D
78.3 / 85.1
MACD / Sig / Hist
0.175 / 0.115 / 0.060
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.1 / 57.8
BBW
0.2192
ATR14_n
0.0395
CCI20
88.3
VolChg1d
-2,311.0%
ValChg1d
-2,311.0%
OBV
28,597,741
OBV_Chg3d
92,913
2025-11-18
Close 7.64
RSI14 / RSI2 / RSI7
63.0 / 60.2 / 67.0
StochRSI K / D
85.2 / 91.9
MACD / Sig / Hist
0.171 / 0.100 / 0.071
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.7 / 59.0
BBW
0.2157
ATR14_n
0.0405
CCI20
92.3
VolChg1d
4,158.5%
ValChg1d
4,346.3%
OBV
28,597,741
OBV_Chg3d
486,911
2025-11-17
Close 7.54
RSI14 / RSI2 / RSI7
60.5 / 29.7 / 62.3
StochRSI K / D
91.8 / 95.8
MACD / Sig / Hist
0.163 / 0.082 / 0.081
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.2 / 60.3
BBW
0.2088
ATR14_n
0.0401
CCI20
102.1
VolChg1d
-4,329.2%
ValChg1d
-4,461.5%
OBV
28,281,401
OBV_Chg3d
489,785
2025-11-14
Close 7.72
RSI14 / RSI2 / RSI7
68.0 / 95.8 / 80.0
StochRSI K / D
98.7 / 97.5
MACD / Sig / Hist
0.161 / 0.062 / 0.099
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
28.1 / 58.2
BBW
0.2037
ATR14_n
0.0393
CCI20
125.8
VolChg1d
2,342.8%
ValChg1d
2,472.0%
OBV
28,504,828
OBV_Chg3d
1,023,212
