Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MBIA Inc.
MBI
NYSE
7.3600
As of: 2025-12-05
-0.22 (-2.90%)
vs. previous close
Market
NYSE
Latest Volume
332,800
Symbol
MBI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.2 · Neutral (RSI2 28.2, RSI7 44.5)
Weak / range-bound trend (ADX 19.4)
Low volatility (~0.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.2 / 28.2 / 44.5
RSI 49.2 · Neutral (RSI2 28.2, RSI7 44.5)
StochRSI (K/D)
41.7 / 31.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.10 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
19.4 / 22.8
Weak / range-bound trend (ADX 19.4)
BBW
0.85%
Low volatility (~0.9%)
ATR14_n
3.91%
Average daily range (as % of price)
CCI20
-25.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7.3600 | 49.19 | 28.21 | 44.46 | 41.7 | 31.6 | 0.0767 | 0.1033 | -0.0267 | 7.43 | 7.17 | 6.71 | 19.4 | 22.8 | 0.0629 | 0.0391 | -25.2 | 6,305.7% | 5,832.5% | 20,778,300 | -231,600 |
| 2025-12-04 | 7.5800 | 55.27 | 58.99 | 54.98 | 34.0 | 19.9 | 0.0943 | 0.1100 | -0.0157 | 7.44 | 7.16 | 6.70 | 20.8 | 24.8 | 0.0655 | 0.0378 | 20.3 | -3,314.8% | -3,401.8% | 21,111,100 | -218,900 |
| 2025-12-03 | 7.6800 | 58.32 | 78.43 | 60.56 | 19.2 | 12.6 | 0.0930 | 0.1140 | -0.0210 | 7.42 | 7.15 | 6.68 | 21.2 | 25.7 | 0.0666 | 0.0377 | 3.1 | -462.4% | 159.4% | 21,315,200 | -228,300 |
| 2025-12-02 | 7.2100 | 45.12 | 4.27 | 33.27 | 6.5 | 11.8 | 0.0798 | 0.1192 | -0.0394 | 7.40 | 7.13 | 6.67 | 22.0 | 28.4 | 0.1064 | 0.0379 | -40.2 | 4,993.0% | 4,647.6% | 21,009,900 | -392,200 |
| 2025-12-01 | 7.3800 | 50.49 | 11.30 | 42.36 | 12.2 | 13.4 | 0.1096 | 0.1290 | -0.0194 | 7.42 | 7.13 | 6.66 | 22.9 | 27.1 | 0.1318 | 0.0378 | -2.6 | 5,099.0% | 4,759.0% | 21,330,000 | 261,600 |
| 2025-11-28 | 7.5500 | 56.77 | 63.67 | 55.30 | 16.6 | 18.4 | 0.1288 | 0.1339 | -0.0051 | 7.42 | 7.12 | 6.64 | 24.4 | 28.9 | 0.1510 | 0.0373 | 30.2 | -5,762.7% | -5,757.0% | 21,543,500 | 734,900 |
| 2025-11-26 | 7.5400 | 56.47 | 57.93 | 54.60 | 11.3 | 25.1 | 0.1342 | 0.1352 | -0.0010 | 7.41 | 7.10 | 6.63 | 25.2 | 32.5 | 0.1702 | 0.0380 | 18.4 | 2,844.5% | 2,878.7% | 21,402,100 | 370,700 |
| 2025-11-25 | 7.5200 | 55.91 | 50.05 | 53.34 | 27.2 | 42.1 | 0.1400 | 0.1354 | 0.0046 | 7.39 | 7.09 | 6.61 | 26.9 | 34.2 | 0.1918 | 0.0386 | 34.0 | 1,660.7% | 1,738.7% | 21,068,400 | 308,300 |
| 2025-11-24 | 7.4700 | 54.55 | 34.77 | 50.42 | 36.9 | 55.4 | 0.1475 | 0.1342 | 0.0133 | 7.38 | 7.07 | 6.60 | 27.8 | 39.5 | 0.2052 | 0.0403 | 36.9 | -1,787.7% | -1,949.4% | 20,808,600 | -272,000 |
| 2025-11-21 | 7.6200 | 59.67 | 64.26 | 60.12 | 62.1 | 69.2 | 0.1600 | 0.1309 | 0.0291 | 7.37 | 7.06 | 6.58 | 28.7 | 45.8 | 0.2146 | 0.0406 | 60.2 | -1,535.1% | -1,295.2% | 21,031,400 | -49,200 |
| 2025-11-20 | 7.4100 | 54.07 | 12.06 | 48.14 | 67.2 | 76.9 | 0.1584 | 0.1237 | 0.0347 | 7.34 | 7.04 | 6.57 | 29.5 | 51.7 | 0.2151 | 0.0416 | 55.8 | 3,178.5% | 2,781.7% | 20,760,100 | -4,200 |
| 2025-11-19 | 7.6400 | 62.96 | 60.19 | 67.04 | 78.3 | 85.1 | 0.1753 | 0.1150 | 0.0604 | 7.34 | 7.03 | 6.55 | 30.3 | 58.7 | 0.2192 | 0.0393 | 88.5 | -2,311.1% | -2,311.1% | 21,080,600 | 92,900 |
| 2025-11-18 | 7.6400 | 62.96 | 60.19 | 67.04 | 85.2 | 91.9 | 0.1710 | 0.0999 | 0.0711 | 7.31 | 7.01 | 6.53 | 29.8 | 59.5 | 0.2157 | 0.0404 | 92.5 | 4,158.5% | 4,346.2% | 21,080,600 | 486,900 |
| 2025-11-17 | 7.5400 | 60.53 | 29.67 | 62.32 | 91.8 | 95.8 | 0.1631 | 0.0821 | 0.0810 | 7.27 | 6.99 | 6.52 | 29.3 | 60.6 | 0.2088 | 0.0401 | 102.3 | -4,330.0% | -4,462.2% | 20,764,300 | 489,700 |
| 2025-11-14 | 7.7200 | 67.99 | 95.75 | 80.01 | 98.7 | 97.5 | 0.1607 | 0.0619 | 0.0988 | 7.24 | 6.97 | 6.50 | 28.0 | 57.9 | 0.2037 | 0.0392 | 125.8 | 2,347.2% | 2,476.5% | 20,987,700 | 1,023,000 |
2025-12-05
Close 7.3600
RSI14 / RSI2 / RSI7
49.2 / 28.2 / 44.5
StochRSI K / D
41.7 / 31.6
MACD / Sig / Hist
0.077 / 0.103 / -0.027
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.4 / 22.8
BBW
0.0629
ATR14_n
0.0391
CCI20
-25.2
VolChg1d
6,305.7%
ValChg1d
5,832.5%
OBV
20,778,300
OBV_Chg3d
-231,600
2025-12-04
Close 7.5800
RSI14 / RSI2 / RSI7
55.3 / 59.0 / 55.0
StochRSI K / D
34.0 / 19.9
MACD / Sig / Hist
0.094 / 0.110 / -0.016
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
20.8 / 24.8
BBW
0.0655
ATR14_n
0.0378
CCI20
20.3
VolChg1d
-3,314.8%
ValChg1d
-3,401.8%
OBV
21,111,100
OBV_Chg3d
-218,900
2025-12-03
Close 7.6800
RSI14 / RSI2 / RSI7
58.3 / 78.4 / 60.6
StochRSI K / D
19.2 / 12.6
MACD / Sig / Hist
0.093 / 0.114 / -0.021
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
21.2 / 25.7
BBW
0.0666
ATR14_n
0.0377
CCI20
3.1
VolChg1d
-462.4%
ValChg1d
159.4%
OBV
21,315,200
OBV_Chg3d
-228,300
2025-12-02
Close 7.2100
RSI14 / RSI2 / RSI7
45.1 / 4.3 / 33.3
StochRSI K / D
6.5 / 11.8
MACD / Sig / Hist
0.080 / 0.119 / -0.039
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.0 / 28.4
BBW
0.1064
ATR14_n
0.0379
CCI20
-40.2
VolChg1d
4,993.0%
ValChg1d
4,647.6%
OBV
21,009,900
OBV_Chg3d
-392,200
2025-12-01
Close 7.3800
RSI14 / RSI2 / RSI7
50.5 / 11.3 / 42.4
StochRSI K / D
12.2 / 13.4
MACD / Sig / Hist
0.110 / 0.129 / -0.019
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
22.9 / 27.1
BBW
0.1318
ATR14_n
0.0378
CCI20
-2.6
VolChg1d
5,099.0%
ValChg1d
4,759.0%
OBV
21,330,000
OBV_Chg3d
261,600
2025-11-28
Close 7.5500
RSI14 / RSI2 / RSI7
56.8 / 63.7 / 55.3
StochRSI K / D
16.6 / 18.4
MACD / Sig / Hist
0.129 / 0.134 / -0.005
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
24.4 / 28.9
BBW
0.1510
ATR14_n
0.0373
CCI20
30.2
VolChg1d
-5,762.7%
ValChg1d
-5,757.0%
OBV
21,543,500
OBV_Chg3d
734,900
2025-11-26
Close 7.5400
RSI14 / RSI2 / RSI7
56.5 / 57.9 / 54.6
StochRSI K / D
11.3 / 25.1
MACD / Sig / Hist
0.134 / 0.135 / -0.001
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
25.2 / 32.5
BBW
0.1702
ATR14_n
0.0380
CCI20
18.4
VolChg1d
2,844.5%
ValChg1d
2,878.7%
OBV
21,402,100
OBV_Chg3d
370,700
2025-11-25
Close 7.5200
RSI14 / RSI2 / RSI7
55.9 / 50.1 / 53.3
StochRSI K / D
27.2 / 42.1
MACD / Sig / Hist
0.140 / 0.135 / 0.005
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
26.9 / 34.2
BBW
0.1918
ATR14_n
0.0386
CCI20
34.0
VolChg1d
1,660.7%
ValChg1d
1,738.7%
OBV
21,068,400
OBV_Chg3d
308,300
2025-11-24
Close 7.4700
RSI14 / RSI2 / RSI7
54.6 / 34.8 / 50.4
StochRSI K / D
36.9 / 55.4
MACD / Sig / Hist
0.148 / 0.134 / 0.013
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
27.8 / 39.5
BBW
0.2052
ATR14_n
0.0403
CCI20
36.9
VolChg1d
-1,787.7%
ValChg1d
-1,949.4%
OBV
20,808,600
OBV_Chg3d
-272,000
2025-11-21
Close 7.6200
RSI14 / RSI2 / RSI7
59.7 / 64.3 / 60.1
StochRSI K / D
62.1 / 69.2
MACD / Sig / Hist
0.160 / 0.131 / 0.029
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
28.7 / 45.8
BBW
0.2146
ATR14_n
0.0406
CCI20
60.2
VolChg1d
-1,535.1%
ValChg1d
-1,295.2%
OBV
21,031,400
OBV_Chg3d
-49,200
2025-11-20
Close 7.4100
RSI14 / RSI2 / RSI7
54.1 / 12.1 / 48.1
StochRSI K / D
67.2 / 76.9
MACD / Sig / Hist
0.158 / 0.124 / 0.035
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.5 / 51.7
BBW
0.2151
ATR14_n
0.0416
CCI20
55.8
VolChg1d
3,178.5%
ValChg1d
2,781.7%
OBV
20,760,100
OBV_Chg3d
-4,200
2025-11-19
Close 7.6400
RSI14 / RSI2 / RSI7
63.0 / 60.2 / 67.0
StochRSI K / D
78.3 / 85.1
MACD / Sig / Hist
0.175 / 0.115 / 0.060
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
30.3 / 58.7
BBW
0.2192
ATR14_n
0.0393
CCI20
88.5
VolChg1d
-2,311.1%
ValChg1d
-2,311.1%
OBV
21,080,600
OBV_Chg3d
92,900
2025-11-18
Close 7.6400
RSI14 / RSI2 / RSI7
63.0 / 60.2 / 67.0
StochRSI K / D
85.2 / 91.9
MACD / Sig / Hist
0.171 / 0.100 / 0.071
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.8 / 59.5
BBW
0.2157
ATR14_n
0.0404
CCI20
92.5
VolChg1d
4,158.5%
ValChg1d
4,346.2%
OBV
21,080,600
OBV_Chg3d
486,900
2025-11-17
Close 7.5400
RSI14 / RSI2 / RSI7
60.5 / 29.7 / 62.3
StochRSI K / D
91.8 / 95.8
MACD / Sig / Hist
0.163 / 0.082 / 0.081
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.3 / 60.6
BBW
0.2088
ATR14_n
0.0401
CCI20
102.3
VolChg1d
-4,330.0%
ValChg1d
-4,462.2%
OBV
20,764,300
OBV_Chg3d
489,700
2025-11-14
Close 7.7200
RSI14 / RSI2 / RSI7
68.0 / 95.8 / 80.0
StochRSI K / D
98.7 / 97.5
MACD / Sig / Hist
0.161 / 0.062 / 0.099
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
28.0 / 57.9
BBW
0.2037
ATR14_n
0.0392
CCI20
125.8
VolChg1d
2,347.2%
ValChg1d
2,476.5%
OBV
20,987,700
OBV_Chg3d
1,023,000
