Merchants Bancorp Preferred Stock Series 8.25% Perpetual (MBINM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Merchants Bancorp Preferred Stock Series 8.25% Perpetual

MBINM

NASDAQ

25.6300

As of: 2026-01-23

+0.11 (+0.44%) vs. previous close

Market

NASDAQ

Latest Volume

14,611

Symbol

MBINM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.7 · Strong momentum (RSI2 91.8, RSI7 66.9) Solid trend (ADX 20.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.7 / 91.8 / 66.9

RSI 61.7 · Strong momentum (RSI2 91.8, RSI7 66.9)

StochRSI (K/D)

68.3 / 43.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.14 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 18.5

Solid trend (ADX 20.2)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.77%

Average daily range (as % of price)

CCI20

40.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

40%

Down days

Pattern count: 25 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.6300	61.67	91.83	66.92	68.3	43.2	0.1378	0.1444	-0.0067	25.34	25.07	25.04	20.2	18.5	0.0287	0.0077	40.4	11,138.6%	11,231.9%	449,475	26,184
2026-01-22	25.5174	58.88	83.46	61.21	39.5	29.5	0.1271	0.1461	-0.0190	25.31	25.05	25.03	20.0	16.4	0.0288	0.0077	10.7	4,829.4%	4,921.5%	434,864	6,547
2026-01-21	25.3600	54.60	41.76	51.09	21.9	28.1	0.1231	0.1508	-0.0277	25.29	25.04	25.02	20.6	16.9	0.0287	0.0079	0.7	-726.2%	-711.6%	427,952	-3,487
2026-01-20	25.3200	53.46	14.30	48.14	27.1	33.2	0.1323	0.1578	-0.0255	25.28	25.03	25.01	21.1	17.5	0.0362	0.0077	-3.4	6,098.7%	6,016.4%	423,291	-8,373
2026-01-16	25.4500	57.86	61.17	57.85	35.4	32.7	0.1461	0.1641	-0.0181	25.28	25.02	25.01	22.3	20.2	0.0385	0.0078	14.8	128,755.6%	128,701.1%	428,317	823
2026-01-15	25.4600	58.20	70.00	58.63	37.1	25.1	0.1484	0.1687	-0.0203	25.26	25.00	25.00	23.3	23.0	0.0408	0.0081	32.6	-9,460.4%	-9,461.1%	431,439	4,045
2026-01-14	25.4900	59.17	89.32	60.74	25.5	13.3	0.1481	0.1737	-0.0257	25.24	24.99	24.99	23.9	24.1	0.0430	0.0084	25.3	407,000.0%	407,163.7%	431,664	4,021
2026-01-13	25.4800	58.96	88.81	60.33	12.6	5.3	0.1425	0.1802	-0.0376	25.21	24.97	24.98	24.8	26.4	0.0444	0.0084	37.3	-5,983.9%	-5,926.4%	427,494	-6,390
2026-01-12	25.1200	50.31	15.09	41.68	1.6	4.0	0.1344	0.1896	-0.0552	25.18	24.95	24.98	24.9	25.9	0.0453	0.0081	-20.1	-9,601.0%	-9,601.5%	427,394	-6,381
2026-01-09	25.1500	51.15	20.80	43.13	1.6	9.8	0.1587	0.2034	-0.0446	25.19	24.95	24.97	26.4	29.8	0.0461	0.0086	-0.5	562,568.8%	561,659.6%	427,643	-12,204
2026-01-07	25.1900	52.22	27.81	44.91	8.8	18.7	0.1844	0.2145	-0.0301	25.19	24.94	24.97	27.9	34.3	0.0472	0.0084	-4.3	-9,820.5%	-9,820.2%	433,884	-6,081
2026-01-06	25.1450	51.15	10.92	42.62	19.1	33.8	0.2104	0.2220	-0.0116	25.19	24.93	24.97	29.7	35.6	0.0500	0.0088	-3.3	504,576.3%	499,811.7%	433,775	-6,090
2026-01-05	25.3800	57.37	28.08	52.36	28.1	51.1	0.2451	0.2250	0.0202	25.20	24.92	24.96	31.5	37.2	0.0530	0.0086	40.4	1,800.0%	1,753.7%	439,847	-132,870
2026-01-02	25.4800	60.27	42.18	57.12	54.3	73.5	0.2619	0.2199	0.0420	25.18	24.91	24.96	33.1	43.0	0.0562	0.0087	53.6	-9,992.5%	-9,992.5%	439,965	-132,372
2025-12-31	25.3900	58.52	25.30	53.89	70.9	87.1	0.2694	0.2094	0.0600	25.14	24.89	24.95	34.2	48.8	0.0578	0.0091	73.0	3,486,105.3%	3,426,551.0%	439,865	-136,891

2026-01-23 Close 25.6300

RSI14 / RSI2 / RSI7

61.7 / 91.8 / 66.9

StochRSI K / D

68.3 / 43.2

MACD / Sig / Hist

0.138 / 0.144 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.2 / 18.5

BBW

0.0287

ATR14_n

0.0077

CCI20

40.4

VolChg1d

11,138.6%

ValChg1d

11,231.9%

OBV

449,475

OBV_Chg3d

26,184

2026-01-22 Close 25.5174

RSI14 / RSI2 / RSI7

58.9 / 83.5 / 61.2

StochRSI K / D

39.5 / 29.5

MACD / Sig / Hist

0.127 / 0.146 / -0.019

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.0 / 16.4

BBW

0.0288

ATR14_n

0.0077

CCI20

10.7

VolChg1d

4,829.4%

ValChg1d

4,921.5%

OBV

434,864

OBV_Chg3d

6,547

2026-01-21 Close 25.3600

RSI14 / RSI2 / RSI7

54.6 / 41.8 / 51.1

StochRSI K / D

21.9 / 28.1

MACD / Sig / Hist

0.123 / 0.151 / -0.028

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.6 / 16.9

BBW

0.0287

ATR14_n

0.0079

CCI20

0.7

VolChg1d

-726.2%

ValChg1d

-711.6%

OBV

427,952

OBV_Chg3d

-3,487

2026-01-20 Close 25.3200

RSI14 / RSI2 / RSI7

53.5 / 14.3 / 48.1

StochRSI K / D

27.1 / 33.2

MACD / Sig / Hist

0.132 / 0.158 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.1 / 17.5

BBW

0.0362

ATR14_n

0.0077

CCI20

-3.4

VolChg1d

6,098.7%

ValChg1d

6,016.4%

OBV

423,291

OBV_Chg3d

-8,373

2026-01-16 Close 25.4500

RSI14 / RSI2 / RSI7

57.9 / 61.2 / 57.9

StochRSI K / D

35.4 / 32.7

MACD / Sig / Hist

0.146 / 0.164 / -0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.3 / 20.2

BBW

0.0385

ATR14_n

0.0078

CCI20

14.8

VolChg1d

128,755.6%

ValChg1d

128,701.1%

OBV

428,317

OBV_Chg3d

823

2026-01-15 Close 25.4600

RSI14 / RSI2 / RSI7

58.2 / 70.0 / 58.6

StochRSI K / D

37.1 / 25.1

MACD / Sig / Hist

0.148 / 0.169 / -0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.3 / 23.0

BBW

0.0408

ATR14_n

0.0081

CCI20

32.6

VolChg1d

-9,460.4%

ValChg1d

-9,461.1%

OBV

431,439

OBV_Chg3d

4,045

2026-01-14 Close 25.4900

RSI14 / RSI2 / RSI7

59.2 / 89.3 / 60.7

StochRSI K / D

25.5 / 13.3

MACD / Sig / Hist

0.148 / 0.174 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.9 / 24.1

BBW

0.0430

ATR14_n

0.0084

CCI20

25.3

VolChg1d

407,000.0%

ValChg1d

407,163.7%

OBV

431,664

OBV_Chg3d

4,021

2026-01-13 Close 25.4800

RSI14 / RSI2 / RSI7

59.0 / 88.8 / 60.3

StochRSI K / D

12.6 / 5.3

MACD / Sig / Hist

0.143 / 0.180 / -0.038

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.8 / 26.4

BBW

0.0444

ATR14_n

0.0084

CCI20

37.3

VolChg1d

-5,983.9%

ValChg1d

-5,926.4%

OBV

427,494

OBV_Chg3d

-6,390

2026-01-12 Close 25.1200

RSI14 / RSI2 / RSI7

50.3 / 15.1 / 41.7

StochRSI K / D

1.6 / 4.0

MACD / Sig / Hist

0.134 / 0.190 / -0.055

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.9 / 25.9

BBW

0.0453

ATR14_n

0.0081

CCI20

-20.1

VolChg1d

-9,601.0%

ValChg1d

-9,601.5%

OBV

427,394

OBV_Chg3d

-6,381

2026-01-09 Close 25.1500

RSI14 / RSI2 / RSI7

51.2 / 20.8 / 43.1

StochRSI K / D

1.6 / 9.8

MACD / Sig / Hist

0.159 / 0.203 / -0.045

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.4 / 29.8

BBW

0.0461

ATR14_n

0.0086

CCI20

-0.5

VolChg1d

562,568.8%

ValChg1d

561,659.6%

OBV

427,643

OBV_Chg3d

-12,204

2026-01-07 Close 25.1900

RSI14 / RSI2 / RSI7

52.2 / 27.8 / 44.9

StochRSI K / D

8.8 / 18.7

MACD / Sig / Hist

0.184 / 0.215 / -0.030

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

27.9 / 34.3

BBW

0.0472

ATR14_n

0.0084

CCI20

-4.3

VolChg1d

-9,820.5%

ValChg1d

-9,820.2%

OBV

433,884

OBV_Chg3d

-6,081

2026-01-06 Close 25.1450

RSI14 / RSI2 / RSI7

51.2 / 10.9 / 42.6

StochRSI K / D

19.1 / 33.8

MACD / Sig / Hist

0.210 / 0.222 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

29.7 / 35.6

BBW

0.0500

ATR14_n

0.0088

CCI20

-3.3

VolChg1d

504,576.3%

ValChg1d

499,811.7%

OBV

433,775

OBV_Chg3d

-6,090

2026-01-05 Close 25.3800

RSI14 / RSI2 / RSI7

57.4 / 28.1 / 52.4

StochRSI K / D

28.1 / 51.1

MACD / Sig / Hist

0.245 / 0.225 / 0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

31.5 / 37.2

BBW

0.0530

ATR14_n

0.0086

CCI20

40.4

VolChg1d

1,800.0%

ValChg1d

1,753.7%

OBV

439,847

OBV_Chg3d

-132,870

2026-01-02 Close 25.4800

RSI14 / RSI2 / RSI7

60.3 / 42.2 / 57.1

StochRSI K / D

54.3 / 73.5

MACD / Sig / Hist

0.262 / 0.220 / 0.042

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

33.1 / 43.0

BBW

0.0562

ATR14_n

0.0087

CCI20

53.6

VolChg1d

-9,992.5%

ValChg1d

-9,992.5%

OBV

439,965

OBV_Chg3d

-132,372

2025-12-31 Close 25.3900

RSI14 / RSI2 / RSI7

58.5 / 25.3 / 53.9

StochRSI K / D

70.9 / 87.1

MACD / Sig / Hist

0.269 / 0.209 / 0.060

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

34.2 / 48.8

BBW

0.0578

ATR14_n

0.0091

CCI20

73.0

VolChg1d

3,486,105.3%

ValChg1d

3,426,551.0%

OBV

439,865

OBV_Chg3d

-136,891