Microbot Medical Inc. (MBOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Microbot Medical Inc.

MBOT

NASDAQ

1.9750

As of: 2026-01-23

-0.04 (-2.23%) vs. previous close

Market

NASDAQ

Latest Volume

7,225,437

Symbol

MBOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40 · Neutral (RSI2 5.9, RSI7 32) Weak / range-bound trend (ADX 9.4) Normal volatility (5.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.0 / 5.9 / 32.0

RSI 40 · Neutral (RSI2 5.9, RSI7 32)

StochRSI (K/D)

7.0 / 27.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

9.4 / 19.9

Weak / range-bound trend (ADX 9.4)

BBW

5.69%

Normal volatility (5.7%)

ATR14_n

5.66%

Average daily range (as % of price)

CCI20

-80.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9750	40.03	5.93	31.98	7.0	27.0	-0.0433	-0.0341	-0.0092	2.10	2.25	2.40	9.4	19.9	0.1123	0.0566	-80.7	31,619.4%	30,692.2%	605,961,906	-9,514,053
2026-01-22	2.0200	42.44	14.64	36.91	23.1	44.9	-0.0366	-0.0318	-0.0048	2.11	2.26	2.40	8.5	15.7	0.1015	0.0556	-46.8	-2,414.3%	-2,414.3%	613,187,343	-3,443,010
2026-01-21	2.0200	42.44	14.64	36.91	50.8	61.5	-0.0320	-0.0306	-0.0015	2.12	2.27	2.41	8.3	13.9	0.0993	0.0568	-67.1	9,825.3%	9,253.4%	613,187,343	-2,314,864
2026-01-20	2.0800	45.60	28.66	43.48	60.6	67.4	-0.0257	-0.0302	0.0045	2.14	2.28	2.42	8.0	11.8	0.0914	0.0542	-27.8	232.7%	-100.5%	615,475,959	-64,947
2026-01-16	2.1500	49.60	64.92	52.90	73.0	72.2	-0.0235	-0.0313	0.0078	2.14	2.29	2.42	8.5	12.4	0.0920	0.0529	22.4	281,518.1%	289,887.1%	616,630,353	3,093,278
2026-01-15	2.0900	45.82	23.37	43.99	68.5	68.8	-0.0274	-0.0333	0.0059	2.14	2.29	2.43	8.4	9.0	0.0969	0.0542	-6.6	-9,806.9%	-9,813.1%	615,502,207	1,965,132
2026-01-14	2.1600	49.88	75.61	54.26	75.0	70.4	-0.0258	-0.0348	0.0090	2.15	2.30	2.43	8.8	10.4	0.1051	0.0540	4.4	565,714.2%	573,822.9%	615,540,906	2,030,694
2026-01-13	2.1300	48.05	53.18	49.97	63.1	70.1	-0.0306	-0.0370	0.0064	2.14	2.30	2.44	9.4	12.0	0.1101	0.0557	-6.2	2,956.9%	2,956.9%	613,537,075	-1,144,112
2026-01-12	2.1300	48.05	53.18	49.97	73.2	79.2	-0.0332	-0.0386	0.0054	2.15	2.31	2.44	10.0	13.7	0.1616	0.0569	-14.8	-9,770.6%	-9,766.2%	613,537,075	-1,108,710
2026-01-09	2.0900	45.77	32.48	44.91	74.0	81.1	-0.0360	-0.0400	0.0039	2.15	2.31	2.45	10.6	15.9	0.1891	0.0597	-20.3	320,765.2%	304,227.0%	613,510,212	-1,548,704
2026-01-08	2.2000	51.54	82.81	58.97	90.4	79.1	-0.0350	-0.0409	0.0059	2.15	2.32	2.45	11.3	18.4	0.2089	0.0557	-2.6	-9,143.1%	-9,102.3%	614,681,187	304,019
2026-01-07	2.1000	45.77	41.89	45.73	78.9	60.7	-0.0445	-0.0424	-0.0020	2.15	2.33	2.46	11.9	19.0	0.2367	0.0590	-37.5	-3,940.1%	-4,053.4%	614,645,785	211,048
2026-01-06	2.1400	47.89	79.97	51.42	68.1	39.4	-0.0457	-0.0419	-0.0037	2.15	2.33	2.46	12.3	19.9	0.2435	0.0602	-36.7	108,422.8%	110,966.5%	615,058,916	654,675
2026-01-05	2.0950	45.24	59.01	44.79	35.2	19.5	-0.0506	-0.0410	-0.0096	2.15	2.34	2.47	12.7	20.9	0.2512	0.0625	-49.8	8,877.6%	8,743.4%	614,377,168	-2,436,247
2026-01-02	2.1100	45.96	71.48	46.61	14.9	14.3	-0.0516	-0.0386	-0.0131	2.16	2.35	2.48	12.9	20.0	0.2643	0.0645	-57.2	-9,873.4%	-9,867.1%	614,434,737	-2,416,444

2026-01-23 Close 1.9750

RSI14 / RSI2 / RSI7

40.0 / 5.9 / 32.0

StochRSI K / D

7.0 / 27.0

MACD / Sig / Hist

-0.043 / -0.034 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.4 / 19.9

BBW

0.1123

ATR14_n

0.0566

CCI20

-80.7

VolChg1d

31,619.4%

ValChg1d

30,692.2%

OBV

605,961,906

OBV_Chg3d

-9,514,053

2026-01-22 Close 2.0200

RSI14 / RSI2 / RSI7

42.4 / 14.6 / 36.9

StochRSI K / D

23.1 / 44.9

MACD / Sig / Hist

-0.037 / -0.032 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.5 / 15.7

BBW

0.1015

ATR14_n

0.0556

CCI20

-46.8

VolChg1d

-2,414.3%

ValChg1d

-2,414.3%

OBV

613,187,343

OBV_Chg3d

-3,443,010

2026-01-21 Close 2.0200

RSI14 / RSI2 / RSI7

42.4 / 14.6 / 36.9

StochRSI K / D

50.8 / 61.5

MACD / Sig / Hist

-0.032 / -0.031 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.3 / 13.9

BBW

0.0993

ATR14_n

0.0568

CCI20

-67.1

VolChg1d

9,825.3%

ValChg1d

9,253.4%

OBV

613,187,343

OBV_Chg3d

-2,314,864

2026-01-20 Close 2.0800

RSI14 / RSI2 / RSI7

45.6 / 28.7 / 43.5

StochRSI K / D

60.6 / 67.4

MACD / Sig / Hist

-0.026 / -0.030 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.0 / 11.8

BBW

0.0914

ATR14_n

0.0542

CCI20

-27.8

VolChg1d

232.7%

ValChg1d

-100.5%

OBV

615,475,959

OBV_Chg3d

-64,947

2026-01-16 Close 2.1500

RSI14 / RSI2 / RSI7

49.6 / 64.9 / 52.9

StochRSI K / D

73.0 / 72.2

MACD / Sig / Hist

-0.024 / -0.031 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.5 / 12.4

BBW

0.0920

ATR14_n

0.0529

CCI20

22.4

VolChg1d

281,518.1%

ValChg1d

289,887.1%

OBV

616,630,353

OBV_Chg3d

3,093,278

2026-01-15 Close 2.0900

RSI14 / RSI2 / RSI7

45.8 / 23.4 / 44.0

StochRSI K / D

68.5 / 68.8

MACD / Sig / Hist

-0.027 / -0.033 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.4 / 9.0

BBW

0.0969

ATR14_n

0.0542

CCI20

-6.6

VolChg1d

-9,806.9%

ValChg1d

-9,813.1%

OBV

615,502,207

OBV_Chg3d

1,965,132

2026-01-14 Close 2.1600

RSI14 / RSI2 / RSI7

49.9 / 75.6 / 54.3

StochRSI K / D

75.0 / 70.4

MACD / Sig / Hist

-0.026 / -0.035 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

8.8 / 10.4

BBW

0.1051

ATR14_n

0.0540

CCI20

4.4

VolChg1d

565,714.2%

ValChg1d

573,822.9%

OBV

615,540,906

OBV_Chg3d

2,030,694

2026-01-13 Close 2.1300

RSI14 / RSI2 / RSI7

48.1 / 53.2 / 50.0

StochRSI K / D

63.1 / 70.1

MACD / Sig / Hist

-0.031 / -0.037 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

9.4 / 12.0

BBW

0.1101

ATR14_n

0.0557

CCI20

-6.2

VolChg1d

2,956.9%

ValChg1d

2,956.9%

OBV

613,537,075

OBV_Chg3d

-1,144,112

2026-01-12 Close 2.1300

RSI14 / RSI2 / RSI7

48.1 / 53.2 / 50.0

StochRSI K / D

73.2 / 79.2

MACD / Sig / Hist

-0.033 / -0.039 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.0 / 13.7

BBW

0.1616

ATR14_n

0.0569

CCI20

-14.8

VolChg1d

-9,770.6%

ValChg1d

-9,766.2%

OBV

613,537,075

OBV_Chg3d

-1,108,710

2026-01-09 Close 2.0900

RSI14 / RSI2 / RSI7

45.8 / 32.5 / 44.9

StochRSI K / D

74.0 / 81.1

MACD / Sig / Hist

-0.036 / -0.040 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.6 / 15.9

BBW

0.1891

ATR14_n

0.0597

CCI20

-20.3

VolChg1d

320,765.2%

ValChg1d

304,227.0%

OBV

613,510,212

OBV_Chg3d

-1,548,704

2026-01-08 Close 2.2000

RSI14 / RSI2 / RSI7

51.5 / 82.8 / 59.0

StochRSI K / D

90.4 / 79.1

MACD / Sig / Hist

-0.035 / -0.041 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.3 / 18.4

BBW

0.2089

ATR14_n

0.0557

CCI20

-2.6

VolChg1d

-9,143.1%

ValChg1d

-9,102.3%

OBV

614,681,187

OBV_Chg3d

304,019

2026-01-07 Close 2.1000

RSI14 / RSI2 / RSI7

45.8 / 41.9 / 45.7

StochRSI K / D

78.9 / 60.7

MACD / Sig / Hist

-0.045 / -0.042 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.9 / 19.0

BBW

0.2367

ATR14_n

0.0590

CCI20

-37.5

VolChg1d

-3,940.1%

ValChg1d

-4,053.4%

OBV

614,645,785

OBV_Chg3d

211,048

2026-01-06 Close 2.1400

RSI14 / RSI2 / RSI7

47.9 / 80.0 / 51.4

StochRSI K / D

68.1 / 39.4

MACD / Sig / Hist

-0.046 / -0.042 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.3 / 19.9

BBW

0.2435

ATR14_n

0.0602

CCI20

-36.7

VolChg1d

108,422.8%

ValChg1d

110,966.5%

OBV

615,058,916

OBV_Chg3d

654,675

2026-01-05 Close 2.0950

RSI14 / RSI2 / RSI7

45.2 / 59.0 / 44.8

StochRSI K / D

35.2 / 19.5

MACD / Sig / Hist

-0.051 / -0.041 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.7 / 20.9

BBW

0.2512

ATR14_n

0.0625

CCI20

-49.8

VolChg1d

8,877.6%

ValChg1d

8,743.4%

OBV

614,377,168

OBV_Chg3d

-2,436,247

2026-01-02 Close 2.1100

RSI14 / RSI2 / RSI7

46.0 / 71.5 / 46.6

StochRSI K / D

14.9 / 14.3

MACD / Sig / Hist

-0.052 / -0.039 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 20.0

BBW

0.2643

ATR14_n

0.0645

CCI20

-57.2

VolChg1d

-9,873.4%

ValChg1d

-9,867.1%

OBV

614,434,737

OBV_Chg3d

-2,416,444