FlexShares Disciplined Duration MBS Index Fund (MBSD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FlexShares Disciplined Duration MBS Index Fund

MBSD

OTHER

20.81

As of: 2025-12-05

+0.04 (+0.17%) vs. previous close

Market

OTHER

Latest Volume

25,373

Symbol

MBSD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.4 · Neutral (RSI2 21.2, RSI7 33.5) Weak / range-bound trend (ADX 20.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.4 / 21.2 / 33.5

RSI 39.4 · Neutral (RSI2 21.2, RSI7 33.5)

StochRSI (K/D)

19.0 / 23.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

20.1 / 33.4

Weak / range-bound trend (ADX 20.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-124.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

38.9%

Down days

Pattern count: 36 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.81	39.42	21.22	33.46	19.0	23.0	-0.0172	-0.0029	-0.0142	20.88	20.86	20.78	20.1	33.4	0.0128	0.0030	-124.3	-9,151.8%	-9,154.7%	-1,240,206	9,374
2025-12-03	20.84	44.84	48.75	41.81	15.9	36.9	-0.0083	0.0006	-0.0090	20.89	20.86	20.78	20.5	34.2	0.0122	0.0029	-65.8	-3,405.8%	-3,396.0%	-1,239,879	4,689
2025-12-02	20.81	41.66	29.10	35.96	34.2	63.0	-0.0043	0.0029	-0.0072	20.90	20.86	20.78	21.4	36.6	0.0120	0.0030	-99.5	1,664.0%	1,687.7%	-1,243,734	-1,597
2025-12-01	20.77	37.07	4.03	27.43	60.7	84.6	0.0040	0.0047	-0.0006	20.91	20.86	20.78	21.8	37.4	0.0116	0.0031	-135.9	10,617.0%	10,400.7%	-1,249,580	-10,697
2025-11-28	20.99	59.98	53.50	68.07	94.0	97.7	0.0189	0.0048	0.0141	20.92	20.87	20.78	21.8	36.2	0.0103	0.0024	103.5	-2,529.2%	-2,534.5%	-1,244,568	8,116
2025-11-26	21.00	62.38	91.10	74.42	99.1	97.1	0.0152	0.0013	0.0139	20.91	20.86	20.77	20.8	33.0	0.0096	0.0025	116.0	-7,642.2%	-7,642.6%	-1,242,137	16,456
2025-11-25	21.00	62.92	99.10	75.81	100.0	89.4	0.0088	-0.0022	0.0110	20.91	20.86	20.77	19.6	29.2	0.0085	0.0025	135.0	13,355.9%	13,409.8%	-1,238,883	33,338
2025-11-24	20.96	58.15	97.60	68.65	92.1	74.4	0.0001	-0.0049	0.0050	20.89	20.85	20.77	18.2	23.4	0.0089	0.0025	79.2	-5,664.1%	-5,659.8%	-1,252,684	35,314
2025-11-21	20.93	55.89	96.26	64.83	76.2	58.8	-0.0061	-0.0062	0.0000	20.89	20.85	20.76	17.3	18.8	0.0097	0.0026	39.2	-1,362.1%	-1,338.7%	-1,258,593	34,863
2025-11-20	20.88	48.90	84.60	50.80	54.7	45.4	-0.0118	-0.0062	-0.0056	20.88	20.85	20.76	16.7	14.5	0.0104	0.0025	-23.4	18,906.2%	18,937.7%	-1,272,221	17,093
2025-11-19	20.86	45.69	58.80	42.97	45.4	37.9	-0.0132	-0.0048	-0.0084	20.88	20.85	20.76	16.9	13.3	0.0108	0.0025	-50.5	3,177.2%	3,186.7%	-1,287,998	1,316
2025-11-18	20.84	43.52	7.74	37.33	36.1	32.8	-0.0124	-0.0027	-0.0097	20.89	20.85	20.76	17.6	14.1	0.0112	0.0026	-59.0	-4,215.9%	-4,220.1%	-1,293,456	-4,142
2025-11-17	20.86	45.20	20.36	40.79	32.3	33.6	-0.0096	-0.0002	-0.0094	20.89	20.85	20.76	18.4	15.0	0.0116	0.0025	-62.5	-4,650.8%	-4,650.8%	-1,289,314	-5,420
2025-11-14	20.86	45.20	20.36	40.79	30.0	36.6	-0.0076	0.0021	-0.0097	20.90	20.85	20.75	19.7	16.5	0.0115	0.0026	-55.7	14,699.3%	14,699.3%	-1,289,314	-13,538
2025-11-13	20.86	45.20	20.36	40.79	38.6	38.8	-0.0048	0.0045	-0.0093	20.90	20.85	20.75	21.0	18.3	0.0113	0.0026	-64.2	-3,323.5%	-3,337.9%	-1,289,314	-11,099

2025-12-05 Close 20.81

RSI14 / RSI2 / RSI7

39.4 / 21.2 / 33.5

StochRSI K / D

19.0 / 23.0

MACD / Sig / Hist

-0.017 / -0.003 / -0.014

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.1 / 33.4

BBW

0.0128

ATR14_n

0.0030

CCI20

-124.3

VolChg1d

-9,151.8%

ValChg1d

-9,154.7%

OBV

-1,240,206

OBV_Chg3d

9,374

2025-12-03 Close 20.84

RSI14 / RSI2 / RSI7

44.8 / 48.8 / 41.8

StochRSI K / D

15.9 / 36.9

MACD / Sig / Hist

-0.008 / 0.001 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.5 / 34.2

BBW

0.0122

ATR14_n

0.0029

CCI20

-65.8

VolChg1d

-3,405.8%

ValChg1d

-3,396.0%

OBV

-1,239,879

OBV_Chg3d

4,689

2025-12-02 Close 20.81

RSI14 / RSI2 / RSI7

41.7 / 29.1 / 36.0

StochRSI K / D

34.2 / 63.0

MACD / Sig / Hist

-0.004 / 0.003 / -0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.4 / 36.6

BBW

0.0120

ATR14_n

0.0030

CCI20

-99.5

VolChg1d

1,664.0%

ValChg1d

1,687.7%

OBV

-1,243,734

OBV_Chg3d

-1,597

2025-12-01 Close 20.77

RSI14 / RSI2 / RSI7

37.1 / 4.0 / 27.4

StochRSI K / D

60.7 / 84.6

MACD / Sig / Hist

0.004 / 0.005 / -0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.8 / 37.4

BBW

0.0116

ATR14_n

0.0031

CCI20

-135.9

VolChg1d

10,617.0%

ValChg1d

10,400.7%

OBV

-1,249,580

OBV_Chg3d

-10,697

2025-11-28 Close 20.99

RSI14 / RSI2 / RSI7

60.0 / 53.5 / 68.1

StochRSI K / D

94.0 / 97.7

MACD / Sig / Hist

0.019 / 0.005 / 0.014

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.8 / 36.2

BBW

0.0103

ATR14_n

0.0024

CCI20

103.5

VolChg1d

-2,529.2%

ValChg1d

-2,534.5%

OBV

-1,244,568

OBV_Chg3d

8,116

2025-11-26 Close 21.00

RSI14 / RSI2 / RSI7

62.4 / 91.1 / 74.4

StochRSI K / D

99.1 / 97.1

MACD / Sig / Hist

0.015 / 0.001 / 0.014

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.8 / 33.0

BBW

0.0096

ATR14_n

0.0025

CCI20

116.0

VolChg1d

-7,642.2%

ValChg1d

-7,642.6%

OBV

-1,242,137

OBV_Chg3d

16,456

2025-11-25 Close 21.00

RSI14 / RSI2 / RSI7

62.9 / 99.1 / 75.8

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.009 / -0.002 / 0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.6 / 29.2

BBW

0.0085

ATR14_n

0.0025

CCI20

135.0

VolChg1d

13,355.9%

ValChg1d

13,409.8%

OBV

-1,238,883

OBV_Chg3d

33,338

2025-11-24 Close 20.96

RSI14 / RSI2 / RSI7

58.2 / 97.6 / 68.7

StochRSI K / D

92.1 / 74.4

MACD / Sig / Hist

0.000 / -0.005 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.2 / 23.4

BBW

0.0089

ATR14_n

0.0025

CCI20

79.2

VolChg1d

-5,664.1%

ValChg1d

-5,659.8%

OBV

-1,252,684

OBV_Chg3d

35,314

2025-11-21 Close 20.93

RSI14 / RSI2 / RSI7

55.9 / 96.3 / 64.8

StochRSI K / D

76.2 / 58.8

MACD / Sig / Hist

-0.006 / -0.006 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.3 / 18.8

BBW

0.0097

ATR14_n

0.0026

CCI20

39.2

VolChg1d

-1,362.1%

ValChg1d

-1,338.7%

OBV

-1,258,593

OBV_Chg3d

34,863

2025-11-20 Close 20.88

RSI14 / RSI2 / RSI7

48.9 / 84.6 / 50.8

StochRSI K / D

54.7 / 45.4

MACD / Sig / Hist

-0.012 / -0.006 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.7 / 14.5

BBW

0.0104

ATR14_n

0.0025

CCI20

-23.4

VolChg1d

18,906.2%

ValChg1d

18,937.7%

OBV

-1,272,221

OBV_Chg3d

17,093

2025-11-19 Close 20.86

RSI14 / RSI2 / RSI7

45.7 / 58.8 / 43.0

StochRSI K / D

45.4 / 37.9

MACD / Sig / Hist

-0.013 / -0.005 / -0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.9 / 13.3

BBW

0.0108

ATR14_n

0.0025

CCI20

-50.5

VolChg1d

3,177.2%

ValChg1d

3,186.7%

OBV

-1,287,998

OBV_Chg3d

1,316

2025-11-18 Close 20.84

RSI14 / RSI2 / RSI7

43.5 / 7.7 / 37.3

StochRSI K / D

36.1 / 32.8

MACD / Sig / Hist

-0.012 / -0.003 / -0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.6 / 14.1

BBW

0.0112

ATR14_n

0.0026

CCI20

-59.0

VolChg1d

-4,215.9%

ValChg1d

-4,220.1%

OBV

-1,293,456

OBV_Chg3d

-4,142

2025-11-17 Close 20.86

RSI14 / RSI2 / RSI7

45.2 / 20.4 / 40.8

StochRSI K / D

32.3 / 33.6

MACD / Sig / Hist

-0.010 / 0.000 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.4 / 15.0

BBW

0.0116

ATR14_n

0.0025

CCI20

-62.5

VolChg1d

-4,650.8%

ValChg1d

-4,650.8%

OBV

-1,289,314

OBV_Chg3d

-5,420

2025-11-14 Close 20.86

RSI14 / RSI2 / RSI7

45.2 / 20.4 / 40.8

StochRSI K / D

30.0 / 36.6

MACD / Sig / Hist

-0.008 / 0.002 / -0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.7 / 16.5

BBW

0.0115

ATR14_n

0.0026

CCI20

-55.7

VolChg1d

14,699.3%

ValChg1d

14,699.3%

OBV

-1,289,314

OBV_Chg3d

-13,538

2025-11-13 Close 20.86

RSI14 / RSI2 / RSI7

45.2 / 20.4 / 40.8

StochRSI K / D

38.6 / 38.8

MACD / Sig / Hist

-0.005 / 0.005 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.0 / 18.3

BBW

0.0113

ATR14_n

0.0026

CCI20

-64.2

VolChg1d

-3,323.5%

ValChg1d

-3,337.9%

OBV

-1,289,314

OBV_Chg3d

-11,099