M3-Brigade Acquisition VI Corp. (MBVI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

M3-Brigade Acquisition VI Corp.

MBVI

NASDAQ

10.1500

As of: 2026-01-23

+0.02 (+0.20%) vs. previous close

Market

NASDAQ

Latest Volume

840,956

Symbol

MBVI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74 · Overbought (RSI2 97.6, RSI7 84.6) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.0 / 97.6 / 84.6

RSI 74 · Overbought (RSI2 97.6, RSI7 84.6)

StochRSI (K/D)

100.0 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

33.5 / 53.8

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

277.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.1500	74.00	97.64	84.58	100.0	96.4	0.0159	0.0006	0.0153	10.05	33.5	53.8	0.0154	0.0030	277.9	23,647.0%	23,713.4%	-420,869	1,177,892
2026-01-22	10.1300	71.42	96.37	82.08	99.2	93.0	0.0088	-0.0032	0.0120	10.04	31.9	49.1	0.0116	0.0029	251.6	18,727.8%	18,899.0%	-1,261,825	518,404
2026-01-16	10.0700	60.49	81.13	69.31	89.8	90.1	0.0016	-0.0062	0.0078	10.04	30.7	44.5	0.0074	0.0026	154.5	-5,205.7%	-5,203.3%	-1,511,760	-872,505
2026-01-15	10.0650	59.29	77.14	67.66	89.8	84.9	-0.0015	-0.0082	0.0067	10.03	31.2	42.7	0.0063	0.0027	164.7	-8,409.5%	-8,405.6%	-1,598,761	-936,851
2026-01-14	10.0400	52.58	51.40	58.00	90.6	75.5	-0.0049	-0.0098	0.0049	10.03	31.9	40.7	0.0052	0.0027	73.6	493,630.1%	492,628.9%	-1,780,229	-988,227
2026-01-08	10.0600	59.92	93.51	72.94	74.3	61.6	-0.0067	-0.0111	0.0044	10.03	33.5	40.5	0.0053	0.0026	121.0	-8,258.5%	-8,253.3%	-639,255	152,747
2026-01-07	10.0300	50.24	83.17	59.54	61.6	50.6	-0.0109	-0.0122	0.0013	10.02	35.1	40.0	0.0046	0.0026	0.8			-661,910	130,092
2026-01-05	10.0000	35.87	16.91	29.73	49.0	38.3	-0.0130	-0.0125	-0.0005	10.02	37.1	44.3	0.0047	0.0026	-104.6			-792,002	21,604
2026-01-02	10.0100	39.39	49.16	37.65	41.3	24.6	-0.0124	-0.0124	0.0000	10.03	36.6	43.4	0.0042	0.0027	-64.4	-10,000.0%	-10,000.0%	-792,002	17,849
2025-12-31	10.0100	39.39	49.16	37.65	24.6	18.3	-0.0126	-0.0124	-0.0002	10.03	36.5	44.6	0.0042	0.0029	-59.6	47,534.0%	47,591.5%	-792,002	17,849
2025-12-30	10.0000	33.78	2.87	22.46	7.8	16.4	-0.0126	-0.0123	-0.0003	10.03	36.4	46.0	0.0044	0.0029	-80.5	-6,128.9%	-6,136.6%	-813,606	-6,655
2025-12-29	10.0200	40.79	32.01	38.58	22.6	18.7	-0.0114	-0.0122	0.0009	10.03	35.2	41.9	0.0039	0.0030	-32.5	23,448.3%	23,448.3%	-809,851	-2,900
2025-12-26	10.0200	40.79	32.01	38.58	18.7	14.6	-0.0117	-0.0125	0.0008	10.03	34.8	40.8	0.0038	0.0032	-42.8			-809,851	-2,900
2025-12-23	10.0244	42.46	72.66	43.64	14.8	11.8	-0.0120	-0.0127	0.0007	10.03	34.4	39.6	0.0037	0.0033	-22.8			-806,951	-87,402
2025-12-22	10.0200	40.19	25.13	36.50	10.3	16.5	-0.0126	-0.0128	0.0003	10.04	34.5	41.6	0.0037	0.0035	-33.7	-10,000.0%	-10,000.0%	-806,951	-87,002

2026-01-23 Close 10.1500

RSI14 / RSI2 / RSI7

74.0 / 97.6 / 84.6

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.016 / 0.001 / 0.015

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

33.5 / 53.8

BBW

0.0154

ATR14_n

0.0030

CCI20

277.9

VolChg1d

23,647.0%

ValChg1d

23,713.4%

OBV

-420,869

OBV_Chg3d

1,177,892

2026-01-22 Close 10.1300

RSI14 / RSI2 / RSI7

71.4 / 96.4 / 82.1

StochRSI K / D

99.2 / 93.0

MACD / Sig / Hist

0.009 / -0.003 / 0.012

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

31.9 / 49.1

BBW

0.0116

ATR14_n

0.0029

CCI20

251.6

VolChg1d

18,727.8%

ValChg1d

18,899.0%

OBV

-1,261,825

OBV_Chg3d

518,404

2026-01-16 Close 10.0700

RSI14 / RSI2 / RSI7

60.5 / 81.1 / 69.3

StochRSI K / D

89.8 / 90.1

MACD / Sig / Hist

0.002 / -0.006 / 0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

30.7 / 44.5

BBW

0.0074

ATR14_n

0.0026

CCI20

154.5

VolChg1d

-5,205.7%

ValChg1d

-5,203.3%

OBV

-1,511,760

OBV_Chg3d

-872,505

2026-01-15 Close 10.0650

RSI14 / RSI2 / RSI7

59.3 / 77.1 / 67.7

StochRSI K / D

89.8 / 84.9

MACD / Sig / Hist

-0.002 / -0.008 / 0.007

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

31.2 / 42.7

BBW

0.0063

ATR14_n

0.0027

CCI20

164.7

VolChg1d

-8,409.5%

ValChg1d

-8,405.6%

OBV

-1,598,761

OBV_Chg3d

-936,851

2026-01-14 Close 10.0400

RSI14 / RSI2 / RSI7

52.6 / 51.4 / 58.0

StochRSI K / D

90.6 / 75.5

MACD / Sig / Hist

-0.005 / -0.010 / 0.005

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

31.9 / 40.7

BBW

0.0052

ATR14_n

0.0027

CCI20

73.6

VolChg1d

493,630.1%

ValChg1d

492,628.9%

OBV

-1,780,229

OBV_Chg3d

-988,227

2026-01-08 Close 10.0600

RSI14 / RSI2 / RSI7

59.9 / 93.5 / 72.9

StochRSI K / D

74.3 / 61.6

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

33.5 / 40.5

BBW

0.0053

ATR14_n

0.0026

CCI20

121.0

VolChg1d

-8,258.5%

ValChg1d

-8,253.3%

OBV

-639,255

OBV_Chg3d

152,747

2026-01-07 Close 10.0300

RSI14 / RSI2 / RSI7

50.2 / 83.2 / 59.5

StochRSI K / D

61.6 / 50.6

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

35.1 / 40.0

BBW

0.0046

ATR14_n

0.0026

CCI20

0.8

VolChg1d

ValChg1d

OBV

-661,910

OBV_Chg3d

130,092

2026-01-05 Close 10.0000

RSI14 / RSI2 / RSI7

35.9 / 16.9 / 29.7

StochRSI K / D

49.0 / 38.3

MACD / Sig / Hist

-0.013 / -0.013 / -0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

37.1 / 44.3

BBW

0.0047

ATR14_n

0.0026

CCI20

-104.6

VolChg1d

ValChg1d

OBV

-792,002

OBV_Chg3d

21,604

2026-01-02 Close 10.0100

RSI14 / RSI2 / RSI7

39.4 / 49.2 / 37.7

StochRSI K / D

41.3 / 24.6

MACD / Sig / Hist

-0.012 / -0.012 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

36.6 / 43.4

BBW

0.0042

ATR14_n

0.0027

CCI20

-64.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-792,002

OBV_Chg3d

17,849

2025-12-31 Close 10.0100

RSI14 / RSI2 / RSI7

39.4 / 49.2 / 37.7

StochRSI K / D

24.6 / 18.3

MACD / Sig / Hist

-0.013 / -0.012 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

36.5 / 44.6

BBW

0.0042

ATR14_n

0.0029

CCI20

-59.6

VolChg1d

47,534.0%

ValChg1d

47,591.5%

OBV

-792,002

OBV_Chg3d

17,849

2025-12-30 Close 10.0000

RSI14 / RSI2 / RSI7

33.8 / 2.9 / 22.5

StochRSI K / D

7.8 / 16.4

MACD / Sig / Hist

-0.013 / -0.012 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

36.4 / 46.0

BBW

0.0044

ATR14_n

0.0029

CCI20

-80.5

VolChg1d

-6,128.9%

ValChg1d

-6,136.6%

OBV

-813,606

OBV_Chg3d

-6,655

2025-12-29 Close 10.0200

RSI14 / RSI2 / RSI7

40.8 / 32.0 / 38.6

StochRSI K / D

22.6 / 18.7

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

35.2 / 41.9

BBW

0.0039

ATR14_n

0.0030

CCI20

-32.5

VolChg1d

23,448.3%

ValChg1d

23,448.3%

OBV

-809,851

OBV_Chg3d

-2,900

2025-12-26 Close 10.0200

RSI14 / RSI2 / RSI7

40.8 / 32.0 / 38.6

StochRSI K / D

18.7 / 14.6

MACD / Sig / Hist

-0.012 / -0.013 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

34.8 / 40.8

BBW

0.0038

ATR14_n

0.0032

CCI20

-42.8

VolChg1d

ValChg1d

OBV

-809,851

OBV_Chg3d

-2,900

2025-12-23 Close 10.0244

RSI14 / RSI2 / RSI7

42.5 / 72.7 / 43.6

StochRSI K / D

14.8 / 11.8

MACD / Sig / Hist

-0.012 / -0.013 / 0.001

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

34.4 / 39.6

BBW

0.0037

ATR14_n

0.0033

CCI20

-22.8

VolChg1d

ValChg1d

OBV

-806,951

OBV_Chg3d

-87,402

2025-12-22 Close 10.0200

RSI14 / RSI2 / RSI7

40.2 / 25.1 / 36.5

StochRSI K / D

10.3 / 16.5

MACD / Sig / Hist

-0.013 / -0.013 / 0.000

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

34.5 / 41.6

BBW

0.0037

ATR14_n

0.0035

CCI20

-33.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-806,951

OBV_Chg3d

-87,002