Mechanics Bancorp Class A Common Stock (MCHB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mechanics Bancorp Class A Common Stock

MCHB

NASDAQ

15.30

As of: 2025-12-05

+0.10 (+0.62%) vs. previous close

Market

NASDAQ

Latest Volume

418,235

Symbol

MCHB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.4 · Oversold (RSI2 80.2, RSI7 43) Weak / range-bound trend (ADX 62.1) Low volatility (~1.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.4 / 80.2 / 43.0

RSI 19.4 · Oversold (RSI2 80.2, RSI7 43)

StochRSI (K/D)

96.7 / 94.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-187.44 / -275.03 / 87.58

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

55 / 3,217 / -

Short / mid / long-term trend structure

ADX14 / ADX7

62.1 / 35.3

Weak / range-bound trend (ADX 62.1)

BBW

1.66%

Low volatility (~1.7%)

ATR14_n

189.25%

Average daily range (as % of price)

CCI20

117.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	15.30	19.39	80.23	42.99	96.7	94.3	-187.4442	-275.0266	87.5823	55.22	3,216.79	62.1	35.3	0.2547	1.8925	117.5	-2,720.1%	-2,674.6%	2,089,188	617,163
2025-12-04	15.21	19.37	74.81	41.44	94.0	93.9	-202.4560	-296.9221	94.4662	59.43	3,325.32	62.1	39.1	0.2488	2.0492	128.9	5,296.6%	5,788.8%	1,670,953	-561,823
2025-12-03	14.73	19.28	20.41	33.70	92.2	95.3	-218.6619	-320.5387	101.8768	64.08	3,437.53	62.1	43.6	0.2402	2.2741	103.9	-5,063.1%	-5,102.6%	1,096,447	-2,254,699
2025-12-02	14.85	19.29	28.00	34.69	95.5	97.9	-236.1178	-346.0079	109.8900	69.28	3,553.55	62.2	45.9	0.2386	2.4280	141.6	-3,197.7%	-3,301.4%	1,472,025	-1,158,486
2025-12-01	15.08	19.30	43.71	36.45	98.2	99.4	-254.9756	-373.4804	118.5048	75.00	3,673.51	62.2	49.0	0.2320	2.5727	209.9	5,519.2%	5,059.8%	2,232,776	330,580
2025-11-28	15.54	19.32	99.52	39.94	100.0	100.0	-275.3596	-403.1066	127.7469	81.31	3,797.52	62.2	53.4	0.2145	2.6855	319.5	-105.5%	23.6%	3,351,146	2,339,863
2025-11-26	15.34	19.29	99.34	37.72	100.0	100.0	-297.4187	-435.0433	137.6246	88.24	3,925.73	62.2	59.7	0.1719	2.9270	348.8	-1,825.1%	-1,526.8%	2,630,511	2,581,516
2025-11-25	14.80	19.22	98.63	31.89	100.0	99.3	-321.2276	-469.4495	148.2218	95.91	4,058.28	62.2	65.2	0.1199	3.2639	363.5	-741.7%	-343.7%	1,902,196	2,074,269
2025-11-24	14.19	19.14	96.50	25.10	100.0	98.7	-346.8891	-506.5049	159.6159	104.45	4,195.35	62.3	70.7	0.0777	3.6607	257.0	33,529.1%	35,184.9%	1,011,283	1,457,176
2025-11-21	13.67	19.08	89.57	19.22	98.0	96.1	-374.5347	-546.4089	171.8742	113.95	4,337.08	62.3	73.8	0.0590	4.0886	70.5	-1,926.5%	-1,683.2%	48,995	345,770
2025-11-20	13.27	19.04	56.34	14.81	98.0	94.9	-404.3198	-589.3775	185.0577	124.50	4,483.64	62.3	74.9	0.0612	4.5331	3.8	8,362.6%	8,460.0%	-172,073	324,434
2025-11-19	13.20	19.04	39.47	14.10	92.3	91.5	-436.4146	-635.6419	199.2273	136.21	4,635.18	62.2	75.9	0.0621	4.9051	-44.7	-2,534.1%	-2,606.9%	-445,893	-233,092
2025-11-18	13.33	19.04	61.56	14.29	94.3	89.9	-471.0244	-685.4487	214.4243	149.16	4,791.85	62.2	76.4	0.0613	5.2290	-54.2	-2,959.9%	-2,847.2%	-296,775	252,249
2025-11-17	13.12	19.02	29.83	12.68	88.0	85.9	-508.3610	-739.0548	230.6938	163.46	4,953.84	62.2	76.7	0.0628	5.7193	-75.9	-1,562.0%	-1,775.1%	-496,507	52,517
2025-11-14	13.46	19.03	89.89	13.02	87.5	86.0	-548.6003	-796.7282	248.1279	179.28	5,121.32	62.2	77.2	0.0623	6.0010	-36.8	4,698.2%	5,021.9%	-212,801	336,223

2025-12-05 Close 15.30

RSI14 / RSI2 / RSI7

19.4 / 80.2 / 43.0

StochRSI K / D

96.7 / 94.3

MACD / Sig / Hist

-187.444 / -275.027 / 87.582

EMA20 / 60 / 120

55 / 3,217 / -

ADX14 / ADX7

62.1 / 35.3

BBW

0.2547

ATR14_n

1.8925

CCI20

117.5

VolChg1d

-2,720.1%

ValChg1d

-2,674.6%

OBV

2,089,188

OBV_Chg3d

617,163

2025-12-04 Close 15.21

RSI14 / RSI2 / RSI7

19.4 / 74.8 / 41.4

StochRSI K / D

94.0 / 93.9

MACD / Sig / Hist

-202.456 / -296.922 / 94.466

EMA20 / 60 / 120

59 / 3,325 / -

ADX14 / ADX7

62.1 / 39.1

BBW

0.2488

ATR14_n

2.0492

CCI20

128.9

VolChg1d

5,296.6%

ValChg1d

5,788.8%

OBV

1,670,953

OBV_Chg3d

-561,823

2025-12-03 Close 14.73

RSI14 / RSI2 / RSI7

19.3 / 20.4 / 33.7

StochRSI K / D

92.2 / 95.3

MACD / Sig / Hist

-218.662 / -320.539 / 101.877

EMA20 / 60 / 120

64 / 3,438 / -

ADX14 / ADX7

62.1 / 43.6

BBW

0.2402

ATR14_n

2.2741

CCI20

103.9

VolChg1d

-5,063.1%

ValChg1d

-5,102.6%

OBV

1,096,447

OBV_Chg3d

-2,254,699

2025-12-02 Close 14.85

RSI14 / RSI2 / RSI7

19.3 / 28.0 / 34.7

StochRSI K / D

95.5 / 97.9

MACD / Sig / Hist

-236.118 / -346.008 / 109.890

EMA20 / 60 / 120

69 / 3,554 / -

ADX14 / ADX7

62.2 / 45.9

BBW

0.2386

ATR14_n

2.4280

CCI20

141.6

VolChg1d

-3,197.7%

ValChg1d

-3,301.4%

OBV

1,472,025

OBV_Chg3d

-1,158,486

2025-12-01 Close 15.08

RSI14 / RSI2 / RSI7

19.3 / 43.7 / 36.5

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

-254.976 / -373.480 / 118.505

EMA20 / 60 / 120

75 / 3,674 / -

ADX14 / ADX7

62.2 / 49.0

BBW

0.2320

ATR14_n

2.5727

CCI20

209.9

VolChg1d

5,519.2%

ValChg1d

5,059.8%

OBV

2,232,776

OBV_Chg3d

330,580

2025-11-28 Close 15.54

RSI14 / RSI2 / RSI7

19.3 / 99.5 / 39.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-275.360 / -403.107 / 127.747

EMA20 / 60 / 120

81 / 3,798 / -

ADX14 / ADX7

62.2 / 53.4

BBW

0.2145

ATR14_n

2.6855

CCI20

319.5

VolChg1d

-105.5%

ValChg1d

23.6%

OBV

3,351,146

OBV_Chg3d

2,339,863

2025-11-26 Close 15.34

RSI14 / RSI2 / RSI7

19.3 / 99.3 / 37.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-297.419 / -435.043 / 137.625

EMA20 / 60 / 120

88 / 3,926 / -

ADX14 / ADX7

62.2 / 59.7

BBW

0.1719

ATR14_n

2.9270

CCI20

348.8

VolChg1d

-1,825.1%

ValChg1d

-1,526.8%

OBV

2,630,511

OBV_Chg3d

2,581,516

2025-11-25 Close 14.80

RSI14 / RSI2 / RSI7

19.2 / 98.6 / 31.9

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

-321.228 / -469.450 / 148.222

EMA20 / 60 / 120

96 / 4,058 / -

ADX14 / ADX7

62.2 / 65.2

BBW

0.1199

ATR14_n

3.2639

CCI20

363.5

VolChg1d

-741.7%

ValChg1d

-343.7%

OBV

1,902,196

OBV_Chg3d

2,074,269

2025-11-24 Close 14.19

RSI14 / RSI2 / RSI7

19.1 / 96.5 / 25.1

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

-346.889 / -506.505 / 159.616

EMA20 / 60 / 120

104 / 4,195 / -

ADX14 / ADX7

62.3 / 70.7

BBW

0.0777

ATR14_n

3.6607

CCI20

257.0

VolChg1d

33,529.1%

ValChg1d

35,184.9%

OBV

1,011,283

OBV_Chg3d

1,457,176

2025-11-21 Close 13.67

RSI14 / RSI2 / RSI7

19.1 / 89.6 / 19.2

StochRSI K / D

98.0 / 96.1

MACD / Sig / Hist

-374.535 / -546.409 / 171.874

EMA20 / 60 / 120

114 / 4,337 / -

ADX14 / ADX7

62.3 / 73.8

BBW

0.0590

ATR14_n

4.0886

CCI20

70.5

VolChg1d

-1,926.5%

ValChg1d

-1,683.2%

OBV

48,995

OBV_Chg3d

345,770

2025-11-20 Close 13.27

RSI14 / RSI2 / RSI7

19.0 / 56.3 / 14.8

StochRSI K / D

98.0 / 94.9

MACD / Sig / Hist

-404.320 / -589.378 / 185.058

EMA20 / 60 / 120

125 / 4,484 / -

ADX14 / ADX7

62.3 / 74.9

BBW

0.0612

ATR14_n

4.5331

CCI20

3.8

VolChg1d

8,362.6%

ValChg1d

8,460.0%

OBV

-172,073

OBV_Chg3d

324,434

2025-11-19 Close 13.20

RSI14 / RSI2 / RSI7

19.0 / 39.5 / 14.1

StochRSI K / D

92.3 / 91.5

MACD / Sig / Hist

-436.415 / -635.642 / 199.227

EMA20 / 60 / 120

136 / 4,635 / -

ADX14 / ADX7

62.2 / 75.9

BBW

0.0621

ATR14_n

4.9051

CCI20

-44.7

VolChg1d

-2,534.1%

ValChg1d

-2,606.9%

OBV

-445,893

OBV_Chg3d

-233,092

2025-11-18 Close 13.33

RSI14 / RSI2 / RSI7

19.0 / 61.6 / 14.3

StochRSI K / D

94.3 / 89.9

MACD / Sig / Hist

-471.024 / -685.449 / 214.424

EMA20 / 60 / 120

149 / 4,792 / -

ADX14 / ADX7

62.2 / 76.4

BBW

0.0613

ATR14_n

5.2290

CCI20

-54.2

VolChg1d

-2,959.9%

ValChg1d

-2,847.2%

OBV

-296,775

OBV_Chg3d

252,249

2025-11-17 Close 13.12

RSI14 / RSI2 / RSI7

19.0 / 29.8 / 12.7

StochRSI K / D

88.0 / 85.9

MACD / Sig / Hist

-508.361 / -739.055 / 230.694

EMA20 / 60 / 120

163 / 4,954 / -

ADX14 / ADX7

62.2 / 76.7

BBW

0.0628

ATR14_n

5.7193

CCI20

-75.9

VolChg1d

-1,562.0%

ValChg1d

-1,775.1%

OBV

-496,507

OBV_Chg3d

52,517

2025-11-14 Close 13.46

RSI14 / RSI2 / RSI7

19.0 / 89.9 / 13.0

StochRSI K / D

87.5 / 86.0

MACD / Sig / Hist

-548.600 / -796.728 / 248.128

EMA20 / 60 / 120

179 / 5,121 / -

ADX14 / ADX7

62.2 / 77.2

BBW

0.0623

ATR14_n

6.0010

CCI20

-36.8

VolChg1d

4,698.2%

ValChg1d

5,021.9%

OBV

-212,801

OBV_Chg3d

336,223