Microchip Technology Incorporated (MCHP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Microchip Technology Incorporated

MCHP

NASDAQ

74.7000

As of: 2026-01-23

-0.77 (-1.03%) vs. previous close

Market

NASDAQ

Latest Volume

10,820,740

Symbol

MCHP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 37.2, RSI7 58.9) Strong trend (ADX 42.3) Low volatility (~0.3%) Normal trading value (~8.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 37.2 / 58.9

RSI 63 · Strong momentum (RSI2 37.2, RSI7 58.9)

StochRSI (K/D)

40.7 / 52.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.00 / 3.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

72 / 67 / 65

Short / mid / long-term trend structure

ADX14 / ADX7

42.3 / 51.7

Strong trend (ADX 42.3)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

55.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	74.7000	62.97	37.23	58.94	40.7	52.1	3.0037	3.0183	-0.0147	71.80	66.85	65.02	42.3	51.7	0.2573	0.0333	55.9	312.4%	206.5%	47,902,877	-10,169,070
2026-01-22	75.4750	65.84	58.28	64.70	54.2	58.9	3.1310	3.0220	0.1090	71.49	66.58	64.86	42.5	54.8	0.2644	0.0329	96.3	-584.7%	-674.3%	58,723,617	-17,612,802
2026-01-21	76.2000	68.54	79.24	70.20	61.4	64.2	3.1692	2.9947	0.1744	71.07	66.28	64.68	41.6	54.0	0.2640	0.0307	88.2	-3,898.2%	-3,643.8%	69,216,546	-404,875
2026-01-20	73.1500	62.53	14.74	57.02	61.0	66.9	3.0979	2.9511	0.1468	70.53	65.94	64.48	41.3	55.6	0.2621	0.0307	60.6	17,199.5%	16,635.1%	58,071,947	-14,903,183
2026-01-16	74.7000	68.73	69.98	70.63	70.3	69.2	3.2725	2.9144	0.3581	70.26	65.70	64.34	41.7	61.0	0.2688	0.0299	95.1	10,022.6%	10,089.8%	76,336,419	7,179,767
2026-01-15	74.4500	68.26	56.98	69.62	69.5	70.3	3.2899	2.8249	0.4650	69.79	65.39	64.16	40.4	59.1	0.2682	0.0309	105.8	-1,217.2%	-1,245.5%	69,621,421	5,326,857
2026-01-14	74.6910	69.19	72.00	71.64	67.7	73.1	3.2896	2.7087	0.5810	69.30	65.09	63.99	39.0	56.5	0.2606	0.0316	101.6	-2,146.4%	-2,081.7%	72,975,130	-1,583,092
2026-01-13	74.0800	68.17	57.94	69.74	73.7	79.0	3.2170	2.5634	0.6535	68.73	64.76	63.81	37.6	54.1	0.2475	0.0327	100.9	-5,262.8%	-5,217.0%	69,156,652	9,597,074
2026-01-12	73.3700	66.98	40.62	67.56	77.8	84.1	3.1396	2.4000	0.7396	68.17	64.44	63.64	36.2	51.4	0.2343	0.0337	97.7	-3,156.9%	-3,322.6%	64,294,564	-1,315,988
2026-01-09	75.1900	73.50	86.05	80.22	85.7	86.7	3.0675	2.2151	0.8524	67.62	64.14	63.47	34.7	48.2	0.2225	0.0333	110.5	14,787.2%	15,346.8%	74,558,222	211,908
2026-01-08	73.5300	71.12	71.53	76.83	89.0	80.4	2.7456	2.0020	0.7436	66.82	63.77	63.28	32.8	43.5	0.1967	0.0340	84.6	-3,073.3%	-3,113.6%	59,559,578	9,437,406
2026-01-07	73.9600	72.69	82.68	79.87	85.6	61.9	2.4638	1.8161	0.6477	66.12	63.44	63.11	31.3	39.1	0.1759	0.0341	88.3	-6,393.8%	-6,436.4%	65,610,552	22,644,901
2026-01-06	74.8450	75.89	98.47	85.87	66.8	36.8	2.0245	1.6542	0.3702	65.29	63.08	62.92	29.5	33.4	0.1456	0.0332	91.5	23,849.1%	27,761.7%	74,346,314	31,753,551
2026-01-05	67.0900	62.42	90.61	67.57	33.4	14.6	1.3442	1.5617	-0.2175	64.28	62.68	62.72	27.5	26.8	0.0859	0.0305	13.3	181,921.5%	188,031.5%	50,122,172	3,459,782
2026-01-02	65.0200	56.37	70.20	53.91	10.2	3.9	1.2459	1.6160	-0.3701	63.99	62.53	62.65	27.2	23.6	0.0856	0.0294	-9.5	-9,083.7%	-9,064.8%	42,965,651	-1,477,749

2026-01-23 Close 74.7000

RSI14 / RSI2 / RSI7

63.0 / 37.2 / 58.9

StochRSI K / D

40.7 / 52.1

MACD / Sig / Hist

3.004 / 3.018 / -0.015

EMA20 / 60 / 120

72 / 67 / 65

ADX14 / ADX7

42.3 / 51.7

BBW

0.2573

ATR14_n

0.0333

CCI20

55.9

VolChg1d

312.4%

ValChg1d

206.5%

OBV

47,902,877

OBV_Chg3d

-10,169,070

2026-01-22 Close 75.4750

RSI14 / RSI2 / RSI7

65.8 / 58.3 / 64.7

StochRSI K / D

54.2 / 58.9

MACD / Sig / Hist

3.131 / 3.022 / 0.109

EMA20 / 60 / 120

71 / 67 / 65

ADX14 / ADX7

42.5 / 54.8

BBW

0.2644

ATR14_n

0.0329

CCI20

96.3

VolChg1d

-584.7%

ValChg1d

-674.3%

OBV

58,723,617

OBV_Chg3d

-17,612,802

2026-01-21 Close 76.2000

RSI14 / RSI2 / RSI7

68.5 / 79.2 / 70.2

StochRSI K / D

61.4 / 64.2

MACD / Sig / Hist

3.169 / 2.995 / 0.174

EMA20 / 60 / 120

71 / 66 / 65

ADX14 / ADX7

41.6 / 54.0

BBW

0.2640

ATR14_n

0.0307

CCI20

88.2

VolChg1d

-3,898.2%

ValChg1d

-3,643.8%

OBV

69,216,546

OBV_Chg3d

-404,875

2026-01-20 Close 73.1500

RSI14 / RSI2 / RSI7

62.5 / 14.7 / 57.0

StochRSI K / D

61.0 / 66.9

MACD / Sig / Hist

3.098 / 2.951 / 0.147

EMA20 / 60 / 120

71 / 66 / 64

ADX14 / ADX7

41.3 / 55.6

BBW

0.2621

ATR14_n

0.0307

CCI20

60.6

VolChg1d

17,199.5%

ValChg1d

16,635.1%

OBV

58,071,947

OBV_Chg3d

-14,903,183

2026-01-16 Close 74.7000

RSI14 / RSI2 / RSI7

68.7 / 70.0 / 70.6

StochRSI K / D

70.3 / 69.2

MACD / Sig / Hist

3.273 / 2.914 / 0.358

EMA20 / 60 / 120

70 / 66 / 64

ADX14 / ADX7

41.7 / 61.0

BBW

0.2688

ATR14_n

0.0299

CCI20

95.1

VolChg1d

10,022.6%

ValChg1d

10,089.8%

OBV

76,336,419

OBV_Chg3d

7,179,767

2026-01-15 Close 74.4500

RSI14 / RSI2 / RSI7

68.3 / 57.0 / 69.6

StochRSI K / D

69.5 / 70.3

MACD / Sig / Hist

3.290 / 2.825 / 0.465

EMA20 / 60 / 120

70 / 65 / 64

ADX14 / ADX7

40.4 / 59.1

BBW

0.2682

ATR14_n

0.0309

CCI20

105.8

VolChg1d

-1,217.2%

ValChg1d

-1,245.5%

OBV

69,621,421

OBV_Chg3d

5,326,857

2026-01-14 Close 74.6910

RSI14 / RSI2 / RSI7

69.2 / 72.0 / 71.6

StochRSI K / D

67.7 / 73.1

MACD / Sig / Hist

3.290 / 2.709 / 0.581

EMA20 / 60 / 120

69 / 65 / 64

ADX14 / ADX7

39.0 / 56.5

BBW

0.2606

ATR14_n

0.0316

CCI20

101.6

VolChg1d

-2,146.4%

ValChg1d

-2,081.7%

OBV

72,975,130

OBV_Chg3d

-1,583,092

2026-01-13 Close 74.0800

RSI14 / RSI2 / RSI7

68.2 / 57.9 / 69.7

StochRSI K / D

73.7 / 79.0

MACD / Sig / Hist

3.217 / 2.563 / 0.654

EMA20 / 60 / 120

69 / 65 / 64

ADX14 / ADX7

37.6 / 54.1

BBW

0.2475

ATR14_n

0.0327

CCI20

100.9

VolChg1d

-5,262.8%

ValChg1d

-5,217.0%

OBV

69,156,652

OBV_Chg3d

9,597,074

2026-01-12 Close 73.3700

RSI14 / RSI2 / RSI7

67.0 / 40.6 / 67.6

StochRSI K / D

77.8 / 84.1

MACD / Sig / Hist

3.140 / 2.400 / 0.740

EMA20 / 60 / 120

68 / 64 / 64

ADX14 / ADX7

36.2 / 51.4

BBW

0.2343

ATR14_n

0.0337

CCI20

97.7

VolChg1d

-3,156.9%

ValChg1d

-3,322.6%

OBV

64,294,564

OBV_Chg3d

-1,315,988

2026-01-09 Close 75.1900

RSI14 / RSI2 / RSI7

73.5 / 86.1 / 80.2

StochRSI K / D

85.7 / 86.7

MACD / Sig / Hist

3.068 / 2.215 / 0.852

EMA20 / 60 / 120

68 / 64 / 63

ADX14 / ADX7

34.7 / 48.2

BBW

0.2225

ATR14_n

0.0333

CCI20

110.5

VolChg1d

14,787.2%

ValChg1d

15,346.8%

OBV

74,558,222

OBV_Chg3d

211,908

2026-01-08 Close 73.5300

RSI14 / RSI2 / RSI7

71.1 / 71.5 / 76.8

StochRSI K / D

89.0 / 80.4

MACD / Sig / Hist

2.746 / 2.002 / 0.744

EMA20 / 60 / 120

67 / 64 / 63

ADX14 / ADX7

32.8 / 43.5

BBW

0.1967

ATR14_n

0.0340

CCI20

84.6

VolChg1d

-3,073.3%

ValChg1d

-3,113.6%

OBV

59,559,578

OBV_Chg3d

9,437,406

2026-01-07 Close 73.9600

RSI14 / RSI2 / RSI7

72.7 / 82.7 / 79.9

StochRSI K / D

85.6 / 61.9

MACD / Sig / Hist

2.464 / 1.816 / 0.648

EMA20 / 60 / 120

66 / 63 / 63

ADX14 / ADX7

31.3 / 39.1

BBW

0.1759

ATR14_n

0.0341

CCI20

88.3

VolChg1d

-6,393.8%

ValChg1d

-6,436.4%

OBV

65,610,552

OBV_Chg3d

22,644,901

2026-01-06 Close 74.8450

RSI14 / RSI2 / RSI7

75.9 / 98.5 / 85.9

StochRSI K / D

66.8 / 36.8

MACD / Sig / Hist

2.025 / 1.654 / 0.370

EMA20 / 60 / 120

65 / 63 / 63

ADX14 / ADX7

29.5 / 33.4

BBW

0.1456

ATR14_n

0.0332

CCI20

91.5

VolChg1d

23,849.1%

ValChg1d

27,761.7%

OBV

74,346,314

OBV_Chg3d

31,753,551

2026-01-05 Close 67.0900

RSI14 / RSI2 / RSI7

62.4 / 90.6 / 67.6

StochRSI K / D

33.4 / 14.6

MACD / Sig / Hist

1.344 / 1.562 / -0.218

EMA20 / 60 / 120

64 / 63 / 63

ADX14 / ADX7

27.5 / 26.8

BBW

0.0859

ATR14_n

0.0305

CCI20

13.3

VolChg1d

181,921.5%

ValChg1d

188,031.5%

OBV

50,122,172

OBV_Chg3d

3,459,782

2026-01-02 Close 65.0200

RSI14 / RSI2 / RSI7

56.4 / 70.2 / 53.9

StochRSI K / D

10.2 / 3.9

MACD / Sig / Hist

1.246 / 1.616 / -0.370

EMA20 / 60 / 120

64 / 63 / 63

ADX14 / ADX7

27.2 / 23.6

BBW

0.0856

ATR14_n

0.0294

CCI20

-9.5

VolChg1d

-9,083.7%

ValChg1d

-9,064.8%

OBV

42,965,651

OBV_Chg3d

-1,477,749