Marchex Inc. (MCHX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Marchex Inc.

MCHX

NASDAQ

1.7258

As of: 2026-01-23

+0.01 (+0.34%) vs. previous close

Market

NASDAQ

Latest Volume

15,288

Symbol

MCHX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.4 · Positive momentum (RSI2 60.5, RSI7 54.8) Uptrend (ADX 16.5) Normal volatility (4.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.4 / 60.5 / 54.8

RSI 55.4 · Positive momentum (RSI2 60.5, RSI7 54.8)

StochRSI (K/D)

54.3 / 59.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 20.6

Uptrend (ADX 16.5)

BBW

4.72%

Normal volatility (4.7%)

ATR14_n

4.25%

Average daily range (as % of price)

CCI20

45.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.7258	55.43	60.45	54.84	54.3	59.5	0.0193	0.0199	-0.0006	1.71	1.71	1.75	16.5	20.6	0.0814	0.0425	45.0	44,835.0%	45,019.9%	-3,155,882	3,937
2026-01-22	1.7200	54.38	5.19	51.32	56.8	67.3	0.0204	0.0200	0.0003	1.71	1.71	1.75	17.2	23.9	0.0818	0.0437	27.4	-7,543.8%	-7,543.8%	-3,171,170	-31,082
2026-01-21	1.7200	54.38	5.19	51.32	67.3	76.6	0.0220	0.0200	0.0020	1.71	1.71	1.75	18.1	26.9	0.0823	0.0444	80.4	-4,247.1%	-4,280.4%	-3,171,170	-31,082
2026-01-20	1.7300	56.36	13.06	56.94	77.9	82.5	0.0237	0.0195	0.0042	1.70	1.71	1.75	18.1	27.6	0.0844	0.0444	56.3	8,903.1%	8,794.4%	-3,159,819	-24,997
2026-01-16	1.7400	58.33	53.81	62.83	84.6	84.1	0.0245	0.0184	0.0061	1.70	1.71	1.75	18.6	31.6	0.0920	0.0440	100.6	9,821.5%	9,821.5%	-3,140,088	2,891
2026-01-15	1.7400	58.33	53.81	62.83	85.1	84.8	0.0242	0.0169	0.0074	1.70	1.71	1.75	18.1	30.7	0.0960	0.0443	118.1	-3,544.2%	-3,555.3%	-3,140,088	23,264
2026-01-14	1.7430	58.86	70.26	64.30	82.5	87.0	0.0235	0.0150	0.0085	1.69	1.70	1.75	17.5	28.7	0.1019	0.0445	123.1	-5,996.2%	-5,989.3%	-3,134,822	17,710
2026-01-13	1.7400	58.51	64.89	63.57	86.7	92.6	0.0219	0.0129	0.0090	1.69	1.70	1.75	17.0	27.2	0.0961	0.0448	115.0	8,829.0%	8,937.9%	-3,142,979	27,026
2026-01-12	1.7300	57.38	49.80	61.31	91.9	88.6	0.0199	0.0106	0.0092	1.68	1.70	1.75	16.8	26.9	0.0918	0.0463	96.1	-3,807.6%	-3,878.4%	-3,163,352	21,776
2026-01-09	1.7500	60.43	87.36	68.61	99.3	82.8	0.0180	0.0083	0.0096	1.68	1.70	1.75	16.6	26.5	0.0873	0.0453	110.6	1,553.9%	1,620.3%	-3,152,532	39,059
2026-01-08	1.7400	59.43	84.42	66.92	74.5	70.8	0.0133	0.0059	0.0074	1.67	1.70	1.75	16.2	25.4	0.0763	0.0453	76.3	13,399.4%	13,949.9%	-3,170,005	15,337
2026-01-07	1.7000	55.22	70.89	59.45	74.5	70.5	0.0081	0.0041	0.0040	1.66	1.70	1.75	16.4	26.2	0.0654	0.0459	18.4	342.5%	707.8%	-3,185,128	4,600
2026-01-06	1.6420	47.94	21.44	43.65	63.5	62.4	0.0055	0.0031	0.0024	1.66	1.70	1.76	17.3	30.3	0.0629	0.0470	-34.6	4,247.6%	3,813.5%	-3,191,591	-1,493
2026-01-05	1.6936	55.38	87.75	62.11	73.4	57.4	0.0079	0.0025	0.0054	1.66	1.70	1.76	18.2	31.8	0.0679	0.0443	32.9	108,540.5%	109,856.9%	-3,185,342	35,778
2026-01-02	1.6750	52.93	72.32	56.42	50.3	48.4	0.0057	0.0011	0.0046	1.65	1.70	1.76	18.8	35.5	0.0725	0.0455	36.9	-9,880.7%	-9,880.1%	-3,189,728	30,789

2026-01-23 Close 1.7258

RSI14 / RSI2 / RSI7

55.4 / 60.5 / 54.8

StochRSI K / D

54.3 / 59.5

MACD / Sig / Hist

0.019 / 0.020 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 20.6

BBW

0.0814

ATR14_n

0.0425

CCI20

45.0

VolChg1d

44,835.0%

ValChg1d

45,019.9%

OBV

-3,155,882

OBV_Chg3d

3,937

2026-01-22 Close 1.7200

RSI14 / RSI2 / RSI7

54.4 / 5.2 / 51.3

StochRSI K / D

56.8 / 67.3

MACD / Sig / Hist

0.020 / 0.020 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 23.9

BBW

0.0818

ATR14_n

0.0437

CCI20

27.4

VolChg1d

-7,543.8%

ValChg1d

-7,543.8%

OBV

-3,171,170

OBV_Chg3d

-31,082

2026-01-21 Close 1.7200

RSI14 / RSI2 / RSI7

54.4 / 5.2 / 51.3

StochRSI K / D

67.3 / 76.6

MACD / Sig / Hist

0.022 / 0.020 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 26.9

BBW

0.0823

ATR14_n

0.0444

CCI20

80.4

VolChg1d

-4,247.1%

ValChg1d

-4,280.4%

OBV

-3,171,170

OBV_Chg3d

-31,082

2026-01-20 Close 1.7300

RSI14 / RSI2 / RSI7

56.4 / 13.1 / 56.9

StochRSI K / D

77.9 / 82.5

MACD / Sig / Hist

0.024 / 0.020 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 27.6

BBW

0.0844

ATR14_n

0.0444

CCI20

56.3

VolChg1d

8,903.1%

ValChg1d

8,794.4%

OBV

-3,159,819

OBV_Chg3d

-24,997

2026-01-16 Close 1.7400

RSI14 / RSI2 / RSI7

58.3 / 53.8 / 62.8

StochRSI K / D

84.6 / 84.1

MACD / Sig / Hist

0.025 / 0.018 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 31.6

BBW

0.0920

ATR14_n

0.0440

CCI20

100.6

VolChg1d

9,821.5%

ValChg1d

9,821.5%

OBV

-3,140,088

OBV_Chg3d

2,891

2026-01-15 Close 1.7400

RSI14 / RSI2 / RSI7

58.3 / 53.8 / 62.8

StochRSI K / D

85.1 / 84.8

MACD / Sig / Hist

0.024 / 0.017 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 30.7

BBW

0.0960

ATR14_n

0.0443

CCI20

118.1

VolChg1d

-3,544.2%

ValChg1d

-3,555.3%

OBV

-3,140,088

OBV_Chg3d

23,264

2026-01-14 Close 1.7430

RSI14 / RSI2 / RSI7

58.9 / 70.3 / 64.3

StochRSI K / D

82.5 / 87.0

MACD / Sig / Hist

0.024 / 0.015 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.5 / 28.7

BBW

0.1019

ATR14_n

0.0445

CCI20

123.1

VolChg1d

-5,996.2%

ValChg1d

-5,989.3%

OBV

-3,134,822

OBV_Chg3d

17,710

2026-01-13 Close 1.7400

RSI14 / RSI2 / RSI7

58.5 / 64.9 / 63.6

StochRSI K / D

86.7 / 92.6

MACD / Sig / Hist

0.022 / 0.013 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.0 / 27.2

BBW

0.0961

ATR14_n

0.0448

CCI20

115.0

VolChg1d

8,829.0%

ValChg1d

8,937.9%

OBV

-3,142,979

OBV_Chg3d

27,026

2026-01-12 Close 1.7300

RSI14 / RSI2 / RSI7

57.4 / 49.8 / 61.3

StochRSI K / D

91.9 / 88.6

MACD / Sig / Hist

0.020 / 0.011 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.8 / 26.9

BBW

0.0918

ATR14_n

0.0463

CCI20

96.1

VolChg1d

-3,807.6%

ValChg1d

-3,878.4%

OBV

-3,163,352

OBV_Chg3d

21,776

2026-01-09 Close 1.7500

RSI14 / RSI2 / RSI7

60.4 / 87.4 / 68.6

StochRSI K / D

99.3 / 82.8

MACD / Sig / Hist

0.018 / 0.008 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.6 / 26.5

BBW

0.0873

ATR14_n

0.0453

CCI20

110.6

VolChg1d

1,553.9%

ValChg1d

1,620.3%

OBV

-3,152,532

OBV_Chg3d

39,059

2026-01-08 Close 1.7400

RSI14 / RSI2 / RSI7

59.4 / 84.4 / 66.9

StochRSI K / D

74.5 / 70.8

MACD / Sig / Hist

0.013 / 0.006 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 25.4

BBW

0.0763

ATR14_n

0.0453

CCI20

76.3

VolChg1d

13,399.4%

ValChg1d

13,949.9%

OBV

-3,170,005

OBV_Chg3d

15,337

2026-01-07 Close 1.7000

RSI14 / RSI2 / RSI7

55.2 / 70.9 / 59.5

StochRSI K / D

74.5 / 70.5

MACD / Sig / Hist

0.008 / 0.004 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.4 / 26.2

BBW

0.0654

ATR14_n

0.0459

CCI20

18.4

VolChg1d

342.5%

ValChg1d

707.8%

OBV

-3,185,128

OBV_Chg3d

4,600

2026-01-06 Close 1.6420

RSI14 / RSI2 / RSI7

47.9 / 21.4 / 43.7

StochRSI K / D

63.5 / 62.4

MACD / Sig / Hist

0.006 / 0.003 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.3 / 30.3

BBW

0.0629

ATR14_n

0.0470

CCI20

-34.6

VolChg1d

4,247.6%

ValChg1d

3,813.5%

OBV

-3,191,591

OBV_Chg3d

-1,493

2026-01-05 Close 1.6936

RSI14 / RSI2 / RSI7

55.4 / 87.8 / 62.1

StochRSI K / D

73.4 / 57.4

MACD / Sig / Hist

0.008 / 0.003 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 31.8

BBW

0.0679

ATR14_n

0.0443

CCI20

32.9

VolChg1d

108,540.5%

ValChg1d

109,856.9%

OBV

-3,185,342

OBV_Chg3d

35,778

2026-01-02 Close 1.6750

RSI14 / RSI2 / RSI7

52.9 / 72.3 / 56.4

StochRSI K / D

50.3 / 48.4

MACD / Sig / Hist

0.006 / 0.001 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.8 / 35.5

BBW

0.0725

ATR14_n

0.0455

CCI20

36.9

VolChg1d

-9,880.7%

ValChg1d

-9,880.1%

OBV

-3,189,728

OBV_Chg3d

30,789