Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
McKesson Corporation
MCK
NYSE
808.62
As of: 2025-12-05
-5.56 (-0.68%)
vs. previous close
Market
NYSE
Latest Volume
598,000
Symbol
MCK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.6 · Neutral (RSI2 15.4, RSI7 27.7)
Weak / range-bound trend (ADX 24.6)
Low volatility (~0%)
Normal trading value (~4.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.6 / 15.4 / 27.7
RSI 40.6 · Neutral (RSI2 15.4, RSI7 27.7)
StochRSI (K/D)
2.6 / 1.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.46 / 13.55 / -10.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
840 / 804 / 764
Short / mid / long-term trend structure
ADX14 / ADX7
24.6 / 37.5
Weak / range-bound trend (ADX 24.6)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.38%
Average daily range (as % of price)
CCI20
-89.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
80%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 808.62 | 40.55 | 15.42 | 27.67 | 2.6 | 1.6 | 3.4648 | 13.5538 | -10.0890 | 840.03 | 804.08 | 764.13 | 24.6 | 37.5 | 0.1045 | 0.0238 | -89.1 | -3,212.0% | -3,258.3% | 106,766,865 | -743,758 |
| 2025-12-04 | 814.18 | 42.09 | 21.91 | 29.67 | 2.1 | 6.7 | 6.8884 | 16.0761 | -9.1877 | 843.33 | 803.92 | 763.38 | 24.7 | 36.2 | 0.0937 | 0.0243 | -94.0 | -1,419.7% | -1,362.5% | 107,364,865 | -1,476,961 |
| 2025-12-03 | 808.80 | 40.04 | 1.91 | 25.18 | 0.0 | 19.3 | 10.5919 | 18.3730 | -7.7811 | 846.40 | 803.58 | 762.53 | 24.6 | 33.3 | 0.0842 | 0.0252 | -85.9 | -2,287.3% | -2,481.6% | 106,483,905 | -3,190,008 |
| 2025-12-02 | 829.70 | 45.91 | 3.80 | 31.96 | 17.9 | 41.4 | 15.7132 | 20.3183 | -4.6051 | 850.36 | 803.40 | 761.75 | 24.4 | 29.9 | 0.0698 | 0.0235 | -42.8 | 5,998.4% | 5,490.7% | 107,510,623 | -2,573,810 |
| 2025-12-01 | 856.89 | 55.78 | 10.62 | 45.70 | 40.0 | 56.6 | 19.8927 | 21.4695 | -1.5769 | 852.54 | 802.51 | 760.61 | 25.2 | 28.1 | 0.0743 | 0.0216 | 21.7 | 10,269.1% | 9,711.7% | 108,841,826 | -1,859,679 |
| 2025-11-28 | 881.12 | 67.85 | 53.37 | 68.02 | 66.4 | 61.2 | 22.1694 | 21.8638 | 0.3057 | 852.08 | 800.66 | 758.99 | 26.6 | 31.4 | 0.0875 | 0.0202 | 63.0 | -3,347.3% | -3,366.8% | 109,673,913 | -198,384 |
| 2025-11-26 | 883.71 | 69.34 | 67.99 | 71.21 | 63.5 | 48.2 | 22.2859 | 21.7873 | 0.4986 | 849.02 | 797.94 | 756.93 | 26.0 | 29.2 | 0.0873 | 0.0210 | 75.0 | -2,558.3% | -2,604.9% | 110,084,433 | 1,158,247 |
| 2025-11-25 | 889.28 | 72.52 | 96.40 | 77.94 | 53.6 | 31.8 | 21.8467 | 21.6627 | 0.1840 | 845.37 | 795.03 | 754.80 | 25.2 | 25.1 | 0.0912 | 0.0215 | 78.2 | -1,235.6% | -1,043.6% | 110,701,505 | 2,529,885 |
| 2025-11-24 | 870.21 | 67.84 | 87.35 | 69.47 | 27.3 | 19.2 | 20.4012 | 21.6167 | -1.2155 | 840.75 | 791.83 | 752.54 | 24.4 | 20.8 | 0.0901 | 0.0217 | 53.0 | 2,538.5% | 2,599.0% | 109,872,297 | 1,088,273 |
| 2025-11-21 | 866.03 | 66.68 | 82.55 | 67.09 | 14.4 | 18.8 | 20.2012 | 21.9206 | -1.7193 | 837.65 | 789.18 | 750.57 | 24.5 | 19.5 | 0.0911 | 0.0224 | 45.0 | 2,321.4% | 2,561.7% | 108,926,186 | -673,846 |
| 2025-11-20 | 849.46 | 61.59 | 29.67 | 55.28 | 16.0 | 21.9 | 20.0777 | 22.3504 | -2.2727 | 834.66 | 786.57 | 748.63 | 24.7 | 18.9 | 0.0952 | 0.0226 | 32.0 | -2,495.1% | -2,521.6% | 108,171,620 | -501,198 |
| 2025-11-19 | 852.47 | 63.22 | 40.94 | 58.56 | 25.9 | 21.3 | 21.3151 | 22.9186 | -1.6035 | 833.10 | 784.44 | 746.93 | 25.5 | 20.9 | 0.1049 | 0.0229 | 46.0 | -1,199.4% | -1,284.0% | 108,784,024 | 879,470 |
| 2025-11-18 | 860.75 | 67.80 | 85.70 | 68.05 | 23.8 | 14.1 | 22.2780 | 23.3194 | -1.0415 | 831.06 | 782.13 | 745.16 | 26.0 | 21.5 | 0.1106 | 0.0228 | 50.2 | 2,069.0% | 2,146.9% | 109,600,032 | 937,289 |
| 2025-11-17 | 855.23 | 66.28 | 77.51 | 64.79 | 14.3 | 14.8 | 22.3399 | 23.5798 | -1.2399 | 827.94 | 779.47 | 743.21 | 26.8 | 23.3 | 0.1154 | 0.0228 | 49.0 | 132.9% | 291.0% | 108,672,818 | 722,860 |
| 2025-11-14 | 842.09 | 62.38 | 29.14 | 55.52 | 4.3 | 26.3 | 22.6560 | 23.8898 | -1.2338 | 825.06 | 776.90 | 741.33 | 28.0 | 26.6 | 0.1189 | 0.0237 | 45.2 | 637.0% | 584.8% | 107,904,554 | -1,202,841 |
2025-12-05
Close 808.62
RSI14 / RSI2 / RSI7
40.6 / 15.4 / 27.7
StochRSI K / D
2.6 / 1.6
MACD / Sig / Hist
3.465 / 13.554 / -10.089
EMA20 / 60 / 120
840 / 804 / 764
ADX14 / ADX7
24.6 / 37.5
BBW
0.1045
ATR14_n
0.0238
CCI20
-89.1
VolChg1d
-3,212.0%
ValChg1d
-3,258.3%
OBV
106,766,865
OBV_Chg3d
-743,758
2025-12-04
Close 814.18
RSI14 / RSI2 / RSI7
42.1 / 21.9 / 29.7
StochRSI K / D
2.1 / 6.7
MACD / Sig / Hist
6.888 / 16.076 / -9.188
EMA20 / 60 / 120
843 / 804 / 763
ADX14 / ADX7
24.7 / 36.2
BBW
0.0937
ATR14_n
0.0243
CCI20
-94.0
VolChg1d
-1,419.7%
ValChg1d
-1,362.5%
OBV
107,364,865
OBV_Chg3d
-1,476,961
2025-12-03
Close 808.80
RSI14 / RSI2 / RSI7
40.0 / 1.9 / 25.2
StochRSI K / D
0.0 / 19.3
MACD / Sig / Hist
10.592 / 18.373 / -7.781
EMA20 / 60 / 120
846 / 804 / 763
ADX14 / ADX7
24.6 / 33.3
BBW
0.0842
ATR14_n
0.0252
CCI20
-85.9
VolChg1d
-2,287.3%
ValChg1d
-2,481.6%
OBV
106,483,905
OBV_Chg3d
-3,190,008
2025-12-02
Close 829.70
RSI14 / RSI2 / RSI7
45.9 / 3.8 / 32.0
StochRSI K / D
17.9 / 41.4
MACD / Sig / Hist
15.713 / 20.318 / -4.605
EMA20 / 60 / 120
850 / 803 / 762
ADX14 / ADX7
24.4 / 29.9
BBW
0.0698
ATR14_n
0.0235
CCI20
-42.8
VolChg1d
5,998.4%
ValChg1d
5,490.7%
OBV
107,510,623
OBV_Chg3d
-2,573,810
2025-12-01
Close 856.89
RSI14 / RSI2 / RSI7
55.8 / 10.6 / 45.7
StochRSI K / D
40.0 / 56.6
MACD / Sig / Hist
19.893 / 21.470 / -1.577
EMA20 / 60 / 120
853 / 803 / 761
ADX14 / ADX7
25.2 / 28.1
BBW
0.0743
ATR14_n
0.0216
CCI20
21.7
VolChg1d
10,269.1%
ValChg1d
9,711.7%
OBV
108,841,826
OBV_Chg3d
-1,859,679
2025-11-28
Close 881.12
RSI14 / RSI2 / RSI7
67.9 / 53.4 / 68.0
StochRSI K / D
66.4 / 61.2
MACD / Sig / Hist
22.169 / 21.864 / 0.306
EMA20 / 60 / 120
852 / 801 / 759
ADX14 / ADX7
26.6 / 31.4
BBW
0.0875
ATR14_n
0.0202
CCI20
63.0
VolChg1d
-3,347.3%
ValChg1d
-3,366.8%
OBV
109,673,913
OBV_Chg3d
-198,384
2025-11-26
Close 883.71
RSI14 / RSI2 / RSI7
69.3 / 68.0 / 71.2
StochRSI K / D
63.5 / 48.2
MACD / Sig / Hist
22.286 / 21.787 / 0.499
EMA20 / 60 / 120
849 / 798 / 757
ADX14 / ADX7
26.0 / 29.2
BBW
0.0873
ATR14_n
0.0210
CCI20
75.0
VolChg1d
-2,558.3%
ValChg1d
-2,604.9%
OBV
110,084,433
OBV_Chg3d
1,158,247
2025-11-25
Close 889.28
RSI14 / RSI2 / RSI7
72.5 / 96.4 / 77.9
StochRSI K / D
53.6 / 31.8
MACD / Sig / Hist
21.847 / 21.663 / 0.184
EMA20 / 60 / 120
845 / 795 / 755
ADX14 / ADX7
25.2 / 25.1
BBW
0.0912
ATR14_n
0.0215
CCI20
78.2
VolChg1d
-1,235.6%
ValChg1d
-1,043.6%
OBV
110,701,505
OBV_Chg3d
2,529,885
2025-11-24
Close 870.21
RSI14 / RSI2 / RSI7
67.8 / 87.4 / 69.5
StochRSI K / D
27.3 / 19.2
MACD / Sig / Hist
20.401 / 21.617 / -1.216
EMA20 / 60 / 120
841 / 792 / 753
ADX14 / ADX7
24.4 / 20.8
BBW
0.0901
ATR14_n
0.0217
CCI20
53.0
VolChg1d
2,538.5%
ValChg1d
2,599.0%
OBV
109,872,297
OBV_Chg3d
1,088,273
2025-11-21
Close 866.03
RSI14 / RSI2 / RSI7
66.7 / 82.6 / 67.1
StochRSI K / D
14.4 / 18.8
MACD / Sig / Hist
20.201 / 21.921 / -1.719
EMA20 / 60 / 120
838 / 789 / 751
ADX14 / ADX7
24.5 / 19.5
BBW
0.0911
ATR14_n
0.0224
CCI20
45.0
VolChg1d
2,321.4%
ValChg1d
2,561.7%
OBV
108,926,186
OBV_Chg3d
-673,846
2025-11-20
Close 849.46
RSI14 / RSI2 / RSI7
61.6 / 29.7 / 55.3
StochRSI K / D
16.0 / 21.9
MACD / Sig / Hist
20.078 / 22.350 / -2.273
EMA20 / 60 / 120
835 / 787 / 749
ADX14 / ADX7
24.7 / 18.9
BBW
0.0952
ATR14_n
0.0226
CCI20
32.0
VolChg1d
-2,495.1%
ValChg1d
-2,521.6%
OBV
108,171,620
OBV_Chg3d
-501,198
2025-11-19
Close 852.47
RSI14 / RSI2 / RSI7
63.2 / 40.9 / 58.6
StochRSI K / D
25.9 / 21.3
MACD / Sig / Hist
21.315 / 22.919 / -1.604
EMA20 / 60 / 120
833 / 784 / 747
ADX14 / ADX7
25.5 / 20.9
BBW
0.1049
ATR14_n
0.0229
CCI20
46.0
VolChg1d
-1,199.4%
ValChg1d
-1,284.0%
OBV
108,784,024
OBV_Chg3d
879,470
2025-11-18
Close 860.75
RSI14 / RSI2 / RSI7
67.8 / 85.7 / 68.1
StochRSI K / D
23.8 / 14.1
MACD / Sig / Hist
22.278 / 23.319 / -1.042
EMA20 / 60 / 120
831 / 782 / 745
ADX14 / ADX7
26.0 / 21.5
BBW
0.1106
ATR14_n
0.0228
CCI20
50.2
VolChg1d
2,069.0%
ValChg1d
2,146.9%
OBV
109,600,032
OBV_Chg3d
937,289
2025-11-17
Close 855.23
RSI14 / RSI2 / RSI7
66.3 / 77.5 / 64.8
StochRSI K / D
14.3 / 14.8
MACD / Sig / Hist
22.340 / 23.580 / -1.240
EMA20 / 60 / 120
828 / 779 / 743
ADX14 / ADX7
26.8 / 23.3
BBW
0.1154
ATR14_n
0.0228
CCI20
49.0
VolChg1d
132.9%
ValChg1d
291.0%
OBV
108,672,818
OBV_Chg3d
722,860
2025-11-14
Close 842.09
RSI14 / RSI2 / RSI7
62.4 / 29.1 / 55.5
StochRSI K / D
4.3 / 26.3
MACD / Sig / Hist
22.656 / 23.890 / -1.234
EMA20 / 60 / 120
825 / 777 / 741
ADX14 / ADX7
28.0 / 26.6
BBW
0.1189
ATR14_n
0.0237
CCI20
45.2
VolChg1d
637.0%
ValChg1d
584.8%
OBV
107,904,554
OBV_Chg3d
-1,202,841
