Micropolis Holding Co. (MCRP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Micropolis Holding Co.

MCRP

NYSE

2.9700

As of: 2026-01-23

+0.37 (+14.23%) vs. previous close

Market

NYSE

Latest Volume

1,047,124

Symbol

MCRP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.4 · Overbought (RSI2 94.8, RSI7 84.9) Strong trend (ADX 34.5) High volatility (34.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.4 / 94.8 / 84.9

RSI 77.4 · Overbought (RSI2 94.8, RSI7 84.9)

StochRSI (K/D)

92.0 / 90.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.24 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

34.5 / 62.8

Strong trend (ADX 34.5)

BBW

34.26%

High volatility (34.3%)

ATR14_n

9.75%

Average daily range (as % of price)

CCI20

124.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +2.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.9700	77.38	94.82	84.94	92.0	90.5	0.3334	0.2410	0.0924	2.08	1.76	1.86	34.5	62.8	1.0175	0.0975	124.8	27,550.3%	32,894.0%	19,724,753	962,275
2026-01-22	2.6000	72.26	82.44	78.03	92.0	91.0	0.2918	0.2179	0.0739	1.98	1.72	1.84	32.4	60.3	0.9872	0.1040	117.5	-2,332.9%	-1,863.5%	18,677,629	780,513
2026-01-21	2.4500	69.68	65.98	73.87	87.4	91.5	0.2720	0.1994	0.0726	1.92	1.69	1.83	30.4	58.3	0.9770	0.1054	119.4	-5,797.0%	-5,929.9%	18,398,770	207,080
2026-01-20	2.5300	73.05	87.98	80.88	93.5	94.2	0.2582	0.1813	0.0769	1.86	1.66	1.82	28.6	56.7	0.9715	0.0999	129.4	19,376.7%	24,730.4%	18,762,478	791,913
2026-01-16	2.1400	65.49	35.81	68.32	93.5	93.7	0.2286	0.1621	0.0665	1.79	1.63	1.81	26.7	54.8	0.9186	0.1056	96.6	3,321.6%	2,670.3%	17,897,116	97,615
2026-01-15	2.2500	70.68	92.37	81.22	95.7	92.9	0.2272	0.1454	0.0818	1.75	1.62	1.80	25.6	55.6	0.9173	0.0979	139.3	2,926.5%	2,955.2%	18,191,690	323,485
2026-01-14	2.2450	70.58	92.09	81.08	92.0	91.5	0.2109	0.1250	0.0860	1.70	1.60	1.79	23.3	51.4	0.8883	0.0945	137.2	14,898.7%	17,672.1%	17,970,565	-40,037
2026-01-13	2.0200	65.78	51.17	73.51	90.9	92.7	0.1876	0.1035	0.0841	1.64	1.57	1.79	21.4	47.6	0.9254	0.1027	121.6	-5,175.2%	-5,201.8%	17,799,501	-61,359
2026-01-12	2.0312	66.28	58.72	74.78	91.7	94.5	0.1780	0.0825	0.0956	1.60	1.56	1.78	20.0	45.2	0.9670	0.1054	143.0	-490.5%	-701.6%	17,868,205	-202,796
2026-01-09	2.0773	68.26	84.36	79.67	95.4	97.3	0.1620	0.0586	0.1035	1.56	1.54	1.78	18.5	42.3	0.9504	0.1047	175.1	-2,874.2%	-2,542.9%	18,010,602	306,719
2026-01-08	1.9850	66.39	72.22	77.10	96.5	98.8	0.1346	0.0327	0.1019	1.50	1.53	1.77	16.7	37.6	0.8897	0.1118	181.2	-4,275.9%	-4,457.4%	17,860,860	588,785
2026-01-07	2.0500	69.05	99.39	83.46	100.0	100.0	0.1070	0.0072	0.0998	1.45	1.51	1.77	15.0	32.9	0.9102	0.1117	190.2	-1,498.1%	-423.7%	18,071,001	986,860
2026-01-06	1.8200	64.36	98.19	77.94	100.0	98.7	0.0636	-0.0177	0.0813	1.39	1.49	1.76	13.3	27.3	0.8155	0.1203	161.1	12,976.6%	14,242.0%	17,703,883	622,724
2026-01-05	1.7250	62.16	96.92	74.99	100.0	93.6	0.0307	-0.0380	0.0688	1.34	1.48	1.76	12.0	22.5	0.7265	0.1238	150.6	620,228.0%	669,464.6%	17,272,075	367,710
2026-01-02	1.6000	59.08	94.30	70.54	96.2	86.1	-0.0020	-0.0552	0.0532	1.30	1.47	1.76	11.0	18.1	0.6482	0.1298	133.5	-9,831.3%	-9,812.5%	17,084,141	1,233,448

2026-01-23 Close 2.9700

RSI14 / RSI2 / RSI7

77.4 / 94.8 / 84.9

StochRSI K / D

92.0 / 90.5

MACD / Sig / Hist

0.333 / 0.241 / 0.092

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.5 / 62.8

BBW

1.0175

ATR14_n

0.0975

CCI20

124.8

VolChg1d

27,550.3%

ValChg1d

32,894.0%

OBV

19,724,753

OBV_Chg3d

962,275

2026-01-22 Close 2.6000

RSI14 / RSI2 / RSI7

72.3 / 82.4 / 78.0

StochRSI K / D

92.0 / 91.0

MACD / Sig / Hist

0.292 / 0.218 / 0.074

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.4 / 60.3

BBW

0.9872

ATR14_n

0.1040

CCI20

117.5

VolChg1d

-2,332.9%

ValChg1d

-1,863.5%

OBV

18,677,629

OBV_Chg3d

780,513

2026-01-21 Close 2.4500

RSI14 / RSI2 / RSI7

69.7 / 66.0 / 73.9

StochRSI K / D

87.4 / 91.5

MACD / Sig / Hist

0.272 / 0.199 / 0.073

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.4 / 58.3

BBW

0.9770

ATR14_n

0.1054

CCI20

119.4

VolChg1d

-5,797.0%

ValChg1d

-5,929.9%

OBV

18,398,770

OBV_Chg3d

207,080

2026-01-20 Close 2.5300

RSI14 / RSI2 / RSI7

73.1 / 88.0 / 80.9

StochRSI K / D

93.5 / 94.2

MACD / Sig / Hist

0.258 / 0.181 / 0.077

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 56.7

BBW

0.9715

ATR14_n

0.0999

CCI20

129.4

VolChg1d

19,376.7%

ValChg1d

24,730.4%

OBV

18,762,478

OBV_Chg3d

791,913

2026-01-16 Close 2.1400

RSI14 / RSI2 / RSI7

65.5 / 35.8 / 68.3

StochRSI K / D

93.5 / 93.7

MACD / Sig / Hist

0.229 / 0.162 / 0.067

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.7 / 54.8

BBW

0.9186

ATR14_n

0.1056

CCI20

96.6

VolChg1d

3,321.6%

ValChg1d

2,670.3%

OBV

17,897,116

OBV_Chg3d

97,615

2026-01-15 Close 2.2500

RSI14 / RSI2 / RSI7

70.7 / 92.4 / 81.2

StochRSI K / D

95.7 / 92.9

MACD / Sig / Hist

0.227 / 0.145 / 0.082

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.6 / 55.6

BBW

0.9173

ATR14_n

0.0979

CCI20

139.3

VolChg1d

2,926.5%

ValChg1d

2,955.2%

OBV

18,191,690

OBV_Chg3d

323,485

2026-01-14 Close 2.2450

RSI14 / RSI2 / RSI7

70.6 / 92.1 / 81.1

StochRSI K / D

92.0 / 91.5

MACD / Sig / Hist

0.211 / 0.125 / 0.086

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.3 / 51.4

BBW

0.8883

ATR14_n

0.0945

CCI20

137.2

VolChg1d

14,898.7%

ValChg1d

17,672.1%

OBV

17,970,565

OBV_Chg3d

-40,037

2026-01-13 Close 2.0200

RSI14 / RSI2 / RSI7

65.8 / 51.2 / 73.5

StochRSI K / D

90.9 / 92.7

MACD / Sig / Hist

0.188 / 0.104 / 0.084

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.4 / 47.6

BBW

0.9254

ATR14_n

0.1027

CCI20

121.6

VolChg1d

-5,175.2%

ValChg1d

-5,201.8%

OBV

17,799,501

OBV_Chg3d

-61,359

2026-01-12 Close 2.0312

RSI14 / RSI2 / RSI7

66.3 / 58.7 / 74.8

StochRSI K / D

91.7 / 94.5

MACD / Sig / Hist

0.178 / 0.083 / 0.096

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.0 / 45.2

BBW

0.9670

ATR14_n

0.1054

CCI20

143.0

VolChg1d

-490.5%

ValChg1d

-701.6%

OBV

17,868,205

OBV_Chg3d

-202,796

2026-01-09 Close 2.0773

RSI14 / RSI2 / RSI7

68.3 / 84.4 / 79.7

StochRSI K / D

95.4 / 97.3

MACD / Sig / Hist

0.162 / 0.059 / 0.104

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.5 / 42.3

BBW

0.9504

ATR14_n

0.1047

CCI20

175.1

VolChg1d

-2,874.2%

ValChg1d

-2,542.9%

OBV

18,010,602

OBV_Chg3d

306,719

2026-01-08 Close 1.9850

RSI14 / RSI2 / RSI7

66.4 / 72.2 / 77.1

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

0.135 / 0.033 / 0.102

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 37.6

BBW

0.8897

ATR14_n

0.1118

CCI20

181.2

VolChg1d

-4,275.9%

ValChg1d

-4,457.4%

OBV

17,860,860

OBV_Chg3d

588,785

2026-01-07 Close 2.0500

RSI14 / RSI2 / RSI7

69.1 / 99.4 / 83.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.107 / 0.007 / 0.100

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

15.0 / 32.9

BBW

0.9102

ATR14_n

0.1117

CCI20

190.2

VolChg1d

-1,498.1%

ValChg1d

-423.7%

OBV

18,071,001

OBV_Chg3d

986,860

2026-01-06 Close 1.8200

RSI14 / RSI2 / RSI7

64.4 / 98.2 / 77.9

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.064 / -0.018 / 0.081

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.3 / 27.3

BBW

0.8155

ATR14_n

0.1203

CCI20

161.1

VolChg1d

12,976.6%

ValChg1d

14,242.0%

OBV

17,703,883

OBV_Chg3d

622,724

2026-01-05 Close 1.7250

RSI14 / RSI2 / RSI7

62.2 / 96.9 / 75.0

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.031 / -0.038 / 0.069

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.0 / 22.5

BBW

0.7265

ATR14_n

0.1238

CCI20

150.6

VolChg1d

620,228.0%

ValChg1d

669,464.6%

OBV

17,272,075

OBV_Chg3d

367,710

2026-01-02 Close 1.6000

RSI14 / RSI2 / RSI7

59.1 / 94.3 / 70.5

StochRSI K / D

96.2 / 86.1

MACD / Sig / Hist

-0.002 / -0.055 / 0.053

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.0 / 18.1

BBW

0.6482

ATR14_n

0.1298

CCI20

133.5

VolChg1d

-9,831.3%

ValChg1d

-9,812.5%

OBV

17,084,141

OBV_Chg3d

1,233,448