Pediatrix Medical Group, Inc. (MD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pediatrix Medical Group, Inc.

NYSE

21.5300

As of: 2026-01-23

-0.67 (-3.02%) vs. previous close

Market

NYSE

Latest Volume

1,048,142

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45 · Neutral (RSI2 18.6, RSI7 39.5) Weak / range-bound trend (ADX 11.3) Low volatility (~0.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.0 / 18.6 / 39.5

RSI 45 · Neutral (RSI2 18.6, RSI7 39.5)

StochRSI (K/D)

37.2 / 40.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.04 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

11.3 / 15.2

Weak / range-bound trend (ADX 11.3)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

3.12%

Average daily range (as % of price)

CCI20

-52.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 14 · Average next-day return: +0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	21.5300	44.96	18.64	39.49	37.2	40.6	-0.0084	0.0352	-0.0436	22.03	21.31	19.63	11.3	15.2	0.0644	0.0312	-52.9	8,012.3%	7,468.6%	27,460,123	-39,702
2026-01-22	22.2000	51.75	70.26	52.72	46.4	45.6	0.0394	0.0461	-0.0067	22.08	21.30	19.59	11.9	15.6	0.0653	0.0298	41.8	3,642.6%	3,723.0%	28,508,265	663,818
2026-01-21	22.0700	50.40	59.34	49.93	38.1	49.8	0.0317	0.0478	-0.0162	22.07	21.27	19.55	11.9	15.0	0.0647	0.0304	10.7	2,376.9%	2,564.8%	27,926,360	-417,325
2026-01-20	21.7400	46.90	23.83	42.56	52.3	59.4	0.0345	0.0519	-0.0174	22.07	21.24	19.51	12.3	16.2	0.0646	0.0313	-18.9	-3,097.0%	-3,134.9%	27,499,825	-536,423
2026-01-16	21.8600	48.05	28.32	44.60	59.0	64.9	0.0712	0.0562	0.0150	22.11	21.22	19.47	13.2	18.3	0.0655	0.0318	15.7	6,238.7%	5,658.5%	27,844,447	-578,932
2026-01-15	22.6700	56.73	78.07	61.82	66.8	74.0	0.1048	0.0524	0.0524	22.13	21.20	19.43	13.8	20.5	0.0696	0.0299	68.8	-2,058.6%	-1,820.5%	28,343,685	-507,830
2026-01-14	22.0100	49.88	22.90	47.73	68.9	84.3	0.0638	0.0393	0.0244	22.07	21.15	19.38	13.8	19.9	0.0651	0.0305	3.8	-957.8%	-1,016.9%	28,036,248	-248,195
2026-01-13	22.1550	51.54	31.65	51.29	86.3	89.7	0.0776	0.0332	0.0444	22.08	21.12	19.33	14.7	22.8	0.0712	0.0305	40.8	-2,450.1%	-2,615.1%	28,423,379	462,569
2026-01-12	22.6500	57.65	90.92	65.64	97.6	88.7	0.0794	0.0221	0.0572	22.07	21.09	19.28	14.7	21.6	0.0735	0.0299	57.3	7,522.1%	7,765.2%	28,851,515	1,247,944
2026-01-09	22.3400	54.51	78.06	59.57	85.2	79.7	0.0300	0.0078	0.0222	22.01	21.04	19.23	14.8	20.3	0.0689	0.0294	31.2	-940.7%	-895.9%	28,284,443	315,251
2026-01-08	22.2300	53.38	70.68	57.27	83.3	67.9	-0.0018	0.0023	-0.0040	21.98	20.99	19.17	15.5	21.7	0.0715	0.0295	35.4	-229.3%	-100.1%	27,960,810	420,521
2026-01-07	21.9400	50.34	47.36	50.99	70.6	46.2	-0.0311	0.0033	-0.0344	21.95	20.95	19.12	15.9	21.7	0.0762	0.0299	18.4	-1,475.4%	-1,605.5%	27,603,571	548,014
2026-01-06	22.2800	54.18	88.74	59.83	49.7	26.2	-0.0386	0.0119	-0.0505	21.95	20.92	19.08	16.7	22.8	0.0773	0.0293	20.4	-1,151.8%	-1,001.9%	27,969,192	192,336
2026-01-05	21.9090	50.34	78.48	52.05	18.2	18.4	-0.0823	0.0245	-0.1068	21.92	20.87	19.02	17.6	24.6	0.0762	0.0293	-18.8	-3,279.7%	-3,081.1%	27,540,289	-612,263
2026-01-02	21.2800	42.80	5.49	33.26	10.6	26.1	-0.0990	0.0513	-0.1503	21.92	20.83	18.97	18.4	26.6	0.0780	0.0289	-49.5	9,199.0%	9,109.2%	27,055,557	-1,458,210

2026-01-23 Close 21.5300

RSI14 / RSI2 / RSI7

45.0 / 18.6 / 39.5

StochRSI K / D

37.2 / 40.6

MACD / Sig / Hist

-0.008 / 0.035 / -0.044

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

11.3 / 15.2

BBW

0.0644

ATR14_n

0.0312

CCI20

-52.9

VolChg1d

8,012.3%

ValChg1d

7,468.6%

OBV

27,460,123

OBV_Chg3d

-39,702

2026-01-22 Close 22.2000

RSI14 / RSI2 / RSI7

51.8 / 70.3 / 52.7

StochRSI K / D

46.4 / 45.6

MACD / Sig / Hist

0.039 / 0.046 / -0.007

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

11.9 / 15.6

BBW

0.0653

ATR14_n

0.0298

CCI20

41.8

VolChg1d

3,642.6%

ValChg1d

3,723.0%

OBV

28,508,265

OBV_Chg3d

663,818

2026-01-21 Close 22.0700

RSI14 / RSI2 / RSI7

50.4 / 59.3 / 49.9

StochRSI K / D

38.1 / 49.8

MACD / Sig / Hist

0.032 / 0.048 / -0.016

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

11.9 / 15.0

BBW

0.0647

ATR14_n

0.0304

CCI20

10.7

VolChg1d

2,376.9%

ValChg1d

2,564.8%

OBV

27,926,360

OBV_Chg3d

-417,325

2026-01-20 Close 21.7400

RSI14 / RSI2 / RSI7

46.9 / 23.8 / 42.6

StochRSI K / D

52.3 / 59.4

MACD / Sig / Hist

0.035 / 0.052 / -0.017

EMA20 / 60 / 120

22 / 21 / 20

ADX14 / ADX7

12.3 / 16.2

BBW

0.0646

ATR14_n

0.0313

CCI20

-18.9

VolChg1d

-3,097.0%

ValChg1d

-3,134.9%

OBV

27,499,825

OBV_Chg3d

-536,423

2026-01-16 Close 21.8600

RSI14 / RSI2 / RSI7

48.1 / 28.3 / 44.6

StochRSI K / D

59.0 / 64.9

MACD / Sig / Hist

0.071 / 0.056 / 0.015

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

13.2 / 18.3

BBW

0.0655

ATR14_n

0.0318

CCI20

15.7

VolChg1d

6,238.7%

ValChg1d

5,658.5%

OBV

27,844,447

OBV_Chg3d

-578,932

2026-01-15 Close 22.6700

RSI14 / RSI2 / RSI7

56.7 / 78.1 / 61.8

StochRSI K / D

66.8 / 74.0

MACD / Sig / Hist

0.105 / 0.052 / 0.052

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

13.8 / 20.5

BBW

0.0696

ATR14_n

0.0299

CCI20

68.8

VolChg1d

-2,058.6%

ValChg1d

-1,820.5%

OBV

28,343,685

OBV_Chg3d

-507,830

2026-01-14 Close 22.0100

RSI14 / RSI2 / RSI7

49.9 / 22.9 / 47.7

StochRSI K / D

68.9 / 84.3

MACD / Sig / Hist

0.064 / 0.039 / 0.024

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

13.8 / 19.9

BBW

0.0651

ATR14_n

0.0305

CCI20

3.8

VolChg1d

-957.8%

ValChg1d

-1,016.9%

OBV

28,036,248

OBV_Chg3d

-248,195

2026-01-13 Close 22.1550

RSI14 / RSI2 / RSI7

51.5 / 31.7 / 51.3

StochRSI K / D

86.3 / 89.7

MACD / Sig / Hist

0.078 / 0.033 / 0.044

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

14.7 / 22.8

BBW

0.0712

ATR14_n

0.0305

CCI20

40.8

VolChg1d

-2,450.1%

ValChg1d

-2,615.1%

OBV

28,423,379

OBV_Chg3d

462,569

2026-01-12 Close 22.6500

RSI14 / RSI2 / RSI7

57.7 / 90.9 / 65.6

StochRSI K / D

97.6 / 88.7

MACD / Sig / Hist

0.079 / 0.022 / 0.057

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

14.7 / 21.6

BBW

0.0735

ATR14_n

0.0299

CCI20

57.3

VolChg1d

7,522.1%

ValChg1d

7,765.2%

OBV

28,851,515

OBV_Chg3d

1,247,944

2026-01-09 Close 22.3400

RSI14 / RSI2 / RSI7

54.5 / 78.1 / 59.6

StochRSI K / D

85.2 / 79.7

MACD / Sig / Hist

0.030 / 0.008 / 0.022

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

14.8 / 20.3

BBW

0.0689

ATR14_n

0.0294

CCI20

31.2

VolChg1d

-940.7%

ValChg1d

-895.9%

OBV

28,284,443

OBV_Chg3d

315,251

2026-01-08 Close 22.2300

RSI14 / RSI2 / RSI7

53.4 / 70.7 / 57.3

StochRSI K / D

83.3 / 67.9

MACD / Sig / Hist

-0.002 / 0.002 / -0.004

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

15.5 / 21.7

BBW

0.0715

ATR14_n

0.0295

CCI20

35.4

VolChg1d

-229.3%

ValChg1d

-100.1%

OBV

27,960,810

OBV_Chg3d

420,521

2026-01-07 Close 21.9400

RSI14 / RSI2 / RSI7

50.3 / 47.4 / 51.0

StochRSI K / D

70.6 / 46.2

MACD / Sig / Hist

-0.031 / 0.003 / -0.034

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

15.9 / 21.7

BBW

0.0762

ATR14_n

0.0299

CCI20

18.4

VolChg1d

-1,475.4%

ValChg1d

-1,605.5%

OBV

27,603,571

OBV_Chg3d

548,014

2026-01-06 Close 22.2800

RSI14 / RSI2 / RSI7

54.2 / 88.7 / 59.8

StochRSI K / D

49.7 / 26.2

MACD / Sig / Hist

-0.039 / 0.012 / -0.051

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

16.7 / 22.8

BBW

0.0773

ATR14_n

0.0293

CCI20

20.4

VolChg1d

-1,151.8%

ValChg1d

-1,001.9%

OBV

27,969,192

OBV_Chg3d

192,336

2026-01-05 Close 21.9090

RSI14 / RSI2 / RSI7

50.3 / 78.5 / 52.1

StochRSI K / D

18.2 / 18.4

MACD / Sig / Hist

-0.082 / 0.025 / -0.107

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

17.6 / 24.6

BBW

0.0762

ATR14_n

0.0293

CCI20

-18.8

VolChg1d

-3,279.7%

ValChg1d

-3,081.1%

OBV

27,540,289

OBV_Chg3d

-612,263

2026-01-02 Close 21.2800

RSI14 / RSI2 / RSI7

42.8 / 5.5 / 33.3

StochRSI K / D

10.6 / 26.1

MACD / Sig / Hist

-0.099 / 0.051 / -0.150

EMA20 / 60 / 120

22 / 21 / 19

ADX14 / ADX7

18.4 / 26.6

BBW

0.0780

ATR14_n

0.0289

CCI20

-49.5

VolChg1d

9,199.0%

ValChg1d

9,109.2%

OBV

27,055,557

OBV_Chg3d

-1,458,210