Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Spectral AI Inc.
MDAI
NASDAQ
1.7350
As of: 2026-01-23
+0.12 (+7.43%)
vs. previous close
Market
NASDAQ
Latest Volume
1,067,641
Symbol
MDAI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 96.1, RSI7 75.2)
Weak / range-bound trend (ADX 16.6)
High volatility (13.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 96.1 / 75.2
RSI 62.7 · Strong momentum (RSI2 96.1, RSI7 75.2)
StochRSI (K/D)
74.5 / 62.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / -0.01 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
16.6 / 27.3
Weak / range-bound trend (ADX 16.6)
BBW
13.93%
High volatility (13.9%)
ATR14_n
5.50%
Average daily range (as % of price)
CCI20
107.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.8%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.7350 | 62.67 | 96.10 | 75.16 | 74.5 | 62.8 | 0.0139 | -0.0058 | 0.0197 | 1.58 | 1.67 | 1.80 | 16.6 | 27.3 | 0.2417 | 0.0550 | 107.1 | 3,566.5% | 4,574.5% | 184,764,785 | 1,504,521 |
| 2026-01-22 | 1.6150 | 54.35 | 85.62 | 61.42 | 59.8 | 60.2 | 0.0006 | -0.0107 | 0.0113 | 1.56 | 1.67 | 1.80 | 15.7 | 24.1 | 0.2218 | 0.0561 | 52.2 | 12,479.1% | 13,573.8% | 183,697,144 | -180,353 |
| 2026-01-21 | 1.5400 | 47.57 | 9.51 | 45.18 | 54.1 | 65.3 | -0.0043 | -0.0135 | 0.0092 | 1.56 | 1.67 | 1.80 | 15.7 | 23.8 | 0.2189 | 0.0583 | 4.5 | -4,328.1% | -4,346.4% | 182,910,174 | -1,197,356 |
| 2026-01-20 | 1.5450 | 48.02 | 11.55 | 46.29 | 66.6 | 73.5 | -0.0028 | -0.0158 | 0.0131 | 1.56 | 1.68 | 1.81 | 16.7 | 27.7 | 0.2192 | 0.0591 | 27.4 | 16,832.4% | 16,574.4% | 183,260,264 | -847,266 |
| 2026-01-16 | 1.5600 | 49.29 | 17.02 | 49.42 | 75.3 | 76.3 | -0.0013 | -0.0191 | 0.0178 | 1.56 | 1.68 | 1.81 | 17.1 | 29.0 | 0.2205 | 0.0593 | 40.7 | 231,276.5% | 223,783.4% | 183,877,497 | -82,806 |
| 2026-01-15 | 1.6100 | 53.70 | 80.65 | 61.28 | 78.6 | 73.7 | -0.0009 | -0.0236 | 0.0226 | 1.56 | 1.69 | 1.81 | 17.4 | 29.3 | 0.2270 | 0.0581 | 69.0 | -9,352.4% | -9,352.4% | 184,107,530 | 147,227 |
| 2026-01-14 | 1.6100 | 53.70 | 80.65 | 61.28 | 75.2 | 70.1 | -0.0056 | -0.0292 | 0.0237 | 1.55 | 1.69 | 1.82 | 17.4 | 28.6 | 0.2198 | 0.0571 | 50.5 | 176,528.6% | 180,070.3% | 184,107,530 | 150,221 |
| 2026-01-13 | 1.5800 | 51.45 | 55.94 | 56.70 | 67.4 | 70.8 | -0.0114 | -0.0351 | 0.0238 | 1.55 | 1.69 | 1.82 | 18.2 | 30.7 | 0.2115 | 0.0588 | 43.9 | 16,362.7% | 16,362.7% | 183,960,303 | -257,526 |
| 2026-01-12 | 1.5800 | 51.45 | 55.94 | 56.70 | 67.9 | 78.7 | -0.0156 | -0.0411 | 0.0255 | 1.54 | 1.69 | 1.83 | 19.3 | 34.1 | 0.2151 | 0.0609 | 27.7 | -9,885.1% | -9,882.1% | 183,960,303 | -265,427 |
| 2026-01-09 | 1.5400 | 48.58 | 23.30 | 51.03 | 77.3 | 89.5 | -0.0207 | -0.0475 | 0.0268 | 1.54 | 1.70 | 1.83 | 20.6 | 38.6 | 0.2451 | 0.0627 | 30.1 | 319,730.4% | 310,369.0% | 183,957,309 | -59,292 |
| 2026-01-08 | 1.5850 | 51.78 | 39.95 | 58.40 | 91.1 | 94.1 | -0.0229 | -0.0541 | 0.0313 | 1.54 | 1.70 | 1.83 | 21.7 | 42.3 | 0.2708 | 0.0603 | 54.7 | -9,622.2% | -9,639.3% | 184,217,829 | 568,350 |
| 2026-01-07 | 1.6600 | 57.65 | 98.70 | 73.60 | 100.0 | 86.3 | -0.0299 | -0.0620 | 0.0321 | 1.53 | 1.71 | 1.84 | 22.1 | 43.2 | 0.2914 | 0.0578 | 98.4 | -4,303.6% | -4,126.7% | 184,225,730 | 588,998 |
| 2026-01-06 | 1.6100 | 54.45 | 97.45 | 68.99 | 91.1 | 65.1 | -0.0461 | -0.0700 | 0.0239 | 1.52 | 1.71 | 1.84 | 21.6 | 40.1 | 0.2946 | 0.0565 | 51.3 | 278,006.6% | 280,715.1% | 184,016,601 | 391,777 |
| 2026-01-05 | 1.5950 | 53.47 | 97.02 | 67.53 | 67.8 | 40.4 | -0.0609 | -0.0760 | 0.0150 | 1.51 | 1.71 | 1.85 | 22.5 | 39.7 | 0.2990 | 0.0585 | 23.8 | 704.6% | 1,815.8% | 183,649,479 | 533,843 |
| 2026-01-02 | 1.4450 | 41.89 | 81.08 | 45.61 | 36.3 | 22.0 | -0.0775 | -0.0797 | 0.0022 | 1.50 | 1.72 | 1.85 | 23.9 | 40.7 | 0.3101 | 0.0613 | -59.3 | -9,766.1% | -9,762.0% | 183,636,732 | 513,294 |
2026-01-23
Close 1.7350
RSI14 / RSI2 / RSI7
62.7 / 96.1 / 75.2
StochRSI K / D
74.5 / 62.8
MACD / Sig / Hist
0.014 / -0.006 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.6 / 27.3
BBW
0.2417
ATR14_n
0.0550
CCI20
107.1
VolChg1d
3,566.5%
ValChg1d
4,574.5%
OBV
184,764,785
OBV_Chg3d
1,504,521
2026-01-22
Close 1.6150
RSI14 / RSI2 / RSI7
54.4 / 85.6 / 61.4
StochRSI K / D
59.8 / 60.2
MACD / Sig / Hist
0.001 / -0.011 / 0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.7 / 24.1
BBW
0.2218
ATR14_n
0.0561
CCI20
52.2
VolChg1d
12,479.1%
ValChg1d
13,573.8%
OBV
183,697,144
OBV_Chg3d
-180,353
2026-01-21
Close 1.5400
RSI14 / RSI2 / RSI7
47.6 / 9.5 / 45.2
StochRSI K / D
54.1 / 65.3
MACD / Sig / Hist
-0.004 / -0.014 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.7 / 23.8
BBW
0.2189
ATR14_n
0.0583
CCI20
4.5
VolChg1d
-4,328.1%
ValChg1d
-4,346.4%
OBV
182,910,174
OBV_Chg3d
-1,197,356
2026-01-20
Close 1.5450
RSI14 / RSI2 / RSI7
48.0 / 11.6 / 46.3
StochRSI K / D
66.6 / 73.5
MACD / Sig / Hist
-0.003 / -0.016 / 0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.7 / 27.7
BBW
0.2192
ATR14_n
0.0591
CCI20
27.4
VolChg1d
16,832.4%
ValChg1d
16,574.4%
OBV
183,260,264
OBV_Chg3d
-847,266
2026-01-16
Close 1.5600
RSI14 / RSI2 / RSI7
49.3 / 17.0 / 49.4
StochRSI K / D
75.3 / 76.3
MACD / Sig / Hist
-0.001 / -0.019 / 0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.1 / 29.0
BBW
0.2205
ATR14_n
0.0593
CCI20
40.7
VolChg1d
231,276.5%
ValChg1d
223,783.4%
OBV
183,877,497
OBV_Chg3d
-82,806
2026-01-15
Close 1.6100
RSI14 / RSI2 / RSI7
53.7 / 80.7 / 61.3
StochRSI K / D
78.6 / 73.7
MACD / Sig / Hist
-0.001 / -0.024 / 0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.4 / 29.3
BBW
0.2270
ATR14_n
0.0581
CCI20
69.0
VolChg1d
-9,352.4%
ValChg1d
-9,352.4%
OBV
184,107,530
OBV_Chg3d
147,227
2026-01-14
Close 1.6100
RSI14 / RSI2 / RSI7
53.7 / 80.7 / 61.3
StochRSI K / D
75.2 / 70.1
MACD / Sig / Hist
-0.006 / -0.029 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.4 / 28.6
BBW
0.2198
ATR14_n
0.0571
CCI20
50.5
VolChg1d
176,528.6%
ValChg1d
180,070.3%
OBV
184,107,530
OBV_Chg3d
150,221
2026-01-13
Close 1.5800
RSI14 / RSI2 / RSI7
51.5 / 55.9 / 56.7
StochRSI K / D
67.4 / 70.8
MACD / Sig / Hist
-0.011 / -0.035 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.2 / 30.7
BBW
0.2115
ATR14_n
0.0588
CCI20
43.9
VolChg1d
16,362.7%
ValChg1d
16,362.7%
OBV
183,960,303
OBV_Chg3d
-257,526
2026-01-12
Close 1.5800
RSI14 / RSI2 / RSI7
51.5 / 55.9 / 56.7
StochRSI K / D
67.9 / 78.7
MACD / Sig / Hist
-0.016 / -0.041 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 34.1
BBW
0.2151
ATR14_n
0.0609
CCI20
27.7
VolChg1d
-9,885.1%
ValChg1d
-9,882.1%
OBV
183,960,303
OBV_Chg3d
-265,427
2026-01-09
Close 1.5400
RSI14 / RSI2 / RSI7
48.6 / 23.3 / 51.0
StochRSI K / D
77.3 / 89.5
MACD / Sig / Hist
-0.021 / -0.048 / 0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.6 / 38.6
BBW
0.2451
ATR14_n
0.0627
CCI20
30.1
VolChg1d
319,730.4%
ValChg1d
310,369.0%
OBV
183,957,309
OBV_Chg3d
-59,292
2026-01-08
Close 1.5850
RSI14 / RSI2 / RSI7
51.8 / 40.0 / 58.4
StochRSI K / D
91.1 / 94.1
MACD / Sig / Hist
-0.023 / -0.054 / 0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.7 / 42.3
BBW
0.2708
ATR14_n
0.0603
CCI20
54.7
VolChg1d
-9,622.2%
ValChg1d
-9,639.3%
OBV
184,217,829
OBV_Chg3d
568,350
2026-01-07
Close 1.6600
RSI14 / RSI2 / RSI7
57.7 / 98.7 / 73.6
StochRSI K / D
100.0 / 86.3
MACD / Sig / Hist
-0.030 / -0.062 / 0.032
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.1 / 43.2
BBW
0.2914
ATR14_n
0.0578
CCI20
98.4
VolChg1d
-4,303.6%
ValChg1d
-4,126.7%
OBV
184,225,730
OBV_Chg3d
588,998
2026-01-06
Close 1.6100
RSI14 / RSI2 / RSI7
54.5 / 97.5 / 69.0
StochRSI K / D
91.1 / 65.1
MACD / Sig / Hist
-0.046 / -0.070 / 0.024
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.6 / 40.1
BBW
0.2946
ATR14_n
0.0565
CCI20
51.3
VolChg1d
278,006.6%
ValChg1d
280,715.1%
OBV
184,016,601
OBV_Chg3d
391,777
2026-01-05
Close 1.5950
RSI14 / RSI2 / RSI7
53.5 / 97.0 / 67.5
StochRSI K / D
67.8 / 40.4
MACD / Sig / Hist
-0.061 / -0.076 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.5 / 39.7
BBW
0.2990
ATR14_n
0.0585
CCI20
23.8
VolChg1d
704.6%
ValChg1d
1,815.8%
OBV
183,649,479
OBV_Chg3d
533,843
2026-01-02
Close 1.4450
RSI14 / RSI2 / RSI7
41.9 / 81.1 / 45.6
StochRSI K / D
36.3 / 22.0
MACD / Sig / Hist
-0.078 / -0.080 / 0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.9 / 40.7
BBW
0.3101
ATR14_n
0.0613
CCI20
-59.3
VolChg1d
-9,766.1%
ValChg1d
-9,762.0%
OBV
183,636,732
OBV_Chg3d
513,294
