MongoDB, Inc. Class A (MDB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MongoDB, Inc. Class A

MDB

NASDAQ

409.62

As of: 2025-12-05

+13.28 (+3.35%) vs. previous close

Market

NASDAQ

Latest Volume

2,100,893

Symbol

MDB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 80.4, RSI7 76.3) Solid trend (ADX 20.6) Low volatility (~0.1%) Normal trading value (~8.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 80.4 / 76.3

RSI 69.9 · Strong momentum (RSI2 80.4, RSI7 76.3)

StochRSI (K/D)

92.2 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

13.67 / 6.21 / 7.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

360 / 333 / 302

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 36.1

Solid trend (ADX 20.6)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

136.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +1.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	409.62	69.92	80.42	76.31	92.2	86.8	13.6710	6.2075	7.4635	359.55	332.84	301.96	20.6	36.1	0.3209	0.0464	136.6	-224.4%	103.2%	57,268,508	1,861,335
2025-12-04	396.34	66.98	64.72	72.42	94.7	72.4	10.6021	4.3417	6.2605	354.28	330.24	300.15	19.1	33.0	0.2909	0.0482	135.4	1,254.5%	949.9%	55,167,615	9,247,865
2025-12-03	407.37	72.43	97.01	82.00	73.6	47.4	7.8830	2.7765	5.1065	349.85	328.00	298.54	17.5	29.7	0.2695	0.0479	170.0	-7,987.3%	-7,960.4%	57,316,729	6,399,351
2025-12-02	401.99	71.38	96.59	80.94	48.9	29.6	3.1753	1.4999	1.6754	343.79	325.31	296.71	15.7	25.2	0.2269	0.0494	196.6	8,983.9%	13,204.7%	55,407,173	5,689,420
2025-12-01	328.87	44.62	41.70	40.03	19.8	19.4	-2.3324	1.0811	-3.4135	337.67	322.71	294.94	13.6	19.2	0.1870	0.0439	-61.5	31,659.9%	31,221.2%	45,919,750	-5,218,969
2025-11-28	332.37	46.56	67.88	43.89	20.2	17.5	-1.8834	1.9344	-3.8179	338.59	322.50	294.37	13.9	18.4	0.1834	0.0433	-49.8	-1,557.7%	-1,399.8%	50,917,378	1,361,255
2025-11-26	326.27	42.53	29.06	34.43	18.2	12.9	-1.6393	2.8889	-4.5282	339.25	322.16	293.73	14.9	20.8	0.1785	0.0452	-69.4	-1,021.3%	-1,169.6%	49,717,753	2,370,613
2025-11-25	331.75	45.38	63.58	39.57	13.9	6.8	-0.6827	4.0210	-4.7037	340.62	322.02	293.18	15.7	21.5	0.1699	0.0463	-67.3	-2,835.6%	-2,811.4%	51,138,719	1,612,101
2025-11-24	330.63	44.68	58.54	37.95	6.6	2.2	-0.0098	5.1969	-5.2067	341.55	321.69	292.53	16.6	22.4	0.1670	0.0475	-67.8	135.4%	433.6%	49,556,123	-1,616,801
2025-11-21	321.18	38.45	0.59	22.99	0.0	0.0	0.9632	6.4986	-5.5354	342.70	321.39	291.89	17.6	23.8	0.1614	0.0494	-104.5	3,238.6%	2,920.4%	47,347,140	-4,552,819
2025-11-20	329.09	42.14	1.42	27.80	0.0	0.4	3.1532	7.8824	-4.7292	344.96	321.40	291.40	18.4	23.4	0.1493	0.0474	-53.1	12,644.1%	12,100.2%	49,526,618	-3,344,231
2025-11-19	337.19	46.36	5.12	34.04	0.0	0.8	5.0973	9.0647	-3.9674	346.63	321.14	290.77	19.2	27.0	0.1485	0.0437	-46.7	-2,511.7%	-2,526.5%	51,172,924	-3,142,511
2025-11-18	337.86	46.72	5.74	34.60	1.1	3.3	6.6799	10.0565	-3.3767	347.63	320.59	289.99	20.5	27.7	0.1585	0.0446	-49.5	-3,279.1%	-3,313.6%	51,899,959	-1,038,107
2025-11-17	339.60	47.61	6.80	35.89	1.1	10.9	8.5343	10.9007	-2.3664	348.66	320.01	289.18	21.7	27.5	0.1674	0.0454	-29.0	488.0%	101.0%	52,870,849	-1,473,283
2025-11-14	352.61	54.88	22.06	47.19	7.6	26.2	10.6000	11.4923	-0.8923	349.61	319.34	288.33	23.1	28.0	0.1749	0.0430	1.0	-204.1%	-163.1%	54,315,435	-1,313,308

2025-12-05 Close 409.62

RSI14 / RSI2 / RSI7

69.9 / 80.4 / 76.3

StochRSI K / D

92.2 / 86.8

MACD / Sig / Hist

13.671 / 6.208 / 7.464

EMA20 / 60 / 120

360 / 333 / 302

ADX14 / ADX7

20.6 / 36.1

BBW

0.3209

ATR14_n

0.0464

CCI20

136.6

VolChg1d

-224.4%

ValChg1d

103.2%

OBV

57,268,508

OBV_Chg3d

1,861,335

2025-12-04 Close 396.34

RSI14 / RSI2 / RSI7

67.0 / 64.7 / 72.4

StochRSI K / D

94.7 / 72.4

MACD / Sig / Hist

10.602 / 4.342 / 6.261

EMA20 / 60 / 120

354 / 330 / 300

ADX14 / ADX7

19.1 / 33.0

BBW

0.2909

ATR14_n

0.0482

CCI20

135.4

VolChg1d

1,254.5%

ValChg1d

949.9%

OBV

55,167,615

OBV_Chg3d

9,247,865

2025-12-03 Close 407.37

RSI14 / RSI2 / RSI7

72.4 / 97.0 / 82.0

StochRSI K / D

73.6 / 47.4

MACD / Sig / Hist

7.883 / 2.777 / 5.107

EMA20 / 60 / 120

350 / 328 / 299

ADX14 / ADX7

17.5 / 29.7

BBW

0.2695

ATR14_n

0.0479

CCI20

170.0

VolChg1d

-7,987.3%

ValChg1d

-7,960.4%

OBV

57,316,729

OBV_Chg3d

6,399,351

2025-12-02 Close 401.99

RSI14 / RSI2 / RSI7

71.4 / 96.6 / 80.9

StochRSI K / D

48.9 / 29.6

MACD / Sig / Hist

3.175 / 1.500 / 1.675

EMA20 / 60 / 120

344 / 325 / 297

ADX14 / ADX7

15.7 / 25.2

BBW

0.2269

ATR14_n

0.0494

CCI20

196.6

VolChg1d

8,983.9%

ValChg1d

13,204.7%

OBV

55,407,173

OBV_Chg3d

5,689,420

2025-12-01 Close 328.87

RSI14 / RSI2 / RSI7

44.6 / 41.7 / 40.0

StochRSI K / D

19.8 / 19.4

MACD / Sig / Hist

-2.332 / 1.081 / -3.414

EMA20 / 60 / 120

338 / 323 / 295

ADX14 / ADX7

13.6 / 19.2

BBW

0.1870

ATR14_n

0.0439

CCI20

-61.5

VolChg1d

31,659.9%

ValChg1d

31,221.2%

OBV

45,919,750

OBV_Chg3d

-5,218,969

2025-11-28 Close 332.37

RSI14 / RSI2 / RSI7

46.6 / 67.9 / 43.9

StochRSI K / D

20.2 / 17.5

MACD / Sig / Hist

-1.883 / 1.934 / -3.818

EMA20 / 60 / 120

339 / 322 / 294

ADX14 / ADX7

13.9 / 18.4

BBW

0.1834

ATR14_n

0.0433

CCI20

-49.8

VolChg1d

-1,557.7%

ValChg1d

-1,399.8%

OBV

50,917,378

OBV_Chg3d

1,361,255

2025-11-26 Close 326.27

RSI14 / RSI2 / RSI7

42.5 / 29.1 / 34.4

StochRSI K / D

18.2 / 12.9

MACD / Sig / Hist

-1.639 / 2.889 / -4.528

EMA20 / 60 / 120

339 / 322 / 294

ADX14 / ADX7

14.9 / 20.8

BBW

0.1785

ATR14_n

0.0452

CCI20

-69.4

VolChg1d

-1,021.3%

ValChg1d

-1,169.6%

OBV

49,717,753

OBV_Chg3d

2,370,613

2025-11-25 Close 331.75

RSI14 / RSI2 / RSI7

45.4 / 63.6 / 39.6

StochRSI K / D

13.9 / 6.8

MACD / Sig / Hist

-0.683 / 4.021 / -4.704

EMA20 / 60 / 120

341 / 322 / 293

ADX14 / ADX7

15.7 / 21.5

BBW

0.1699

ATR14_n

0.0463

CCI20

-67.3

VolChg1d

-2,835.6%

ValChg1d

-2,811.4%

OBV

51,138,719

OBV_Chg3d

1,612,101

2025-11-24 Close 330.63

RSI14 / RSI2 / RSI7

44.7 / 58.5 / 38.0

StochRSI K / D

6.6 / 2.2

MACD / Sig / Hist

-0.010 / 5.197 / -5.207

EMA20 / 60 / 120

342 / 322 / 293

ADX14 / ADX7

16.6 / 22.4

BBW

0.1670

ATR14_n

0.0475

CCI20

-67.8

VolChg1d

135.4%

ValChg1d

433.6%

OBV

49,556,123

OBV_Chg3d

-1,616,801

2025-11-21 Close 321.18

RSI14 / RSI2 / RSI7

38.5 / 0.6 / 23.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.963 / 6.499 / -5.535

EMA20 / 60 / 120

343 / 321 / 292

ADX14 / ADX7

17.6 / 23.8

BBW

0.1614

ATR14_n

0.0494

CCI20

-104.5

VolChg1d

3,238.6%

ValChg1d

2,920.4%

OBV

47,347,140

OBV_Chg3d

-4,552,819

2025-11-20 Close 329.09

RSI14 / RSI2 / RSI7

42.1 / 1.4 / 27.8

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

3.153 / 7.882 / -4.729

EMA20 / 60 / 120

345 / 321 / 291

ADX14 / ADX7

18.4 / 23.4

BBW

0.1493

ATR14_n

0.0474

CCI20

-53.1

VolChg1d

12,644.1%

ValChg1d

12,100.2%

OBV

49,526,618

OBV_Chg3d

-3,344,231

2025-11-19 Close 337.19

RSI14 / RSI2 / RSI7

46.4 / 5.1 / 34.0

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

5.097 / 9.065 / -3.967

EMA20 / 60 / 120

347 / 321 / 291

ADX14 / ADX7

19.2 / 27.0

BBW

0.1485

ATR14_n

0.0437

CCI20

-46.7

VolChg1d

-2,511.7%

ValChg1d

-2,526.5%

OBV

51,172,924

OBV_Chg3d

-3,142,511

2025-11-18 Close 337.86

RSI14 / RSI2 / RSI7

46.7 / 5.7 / 34.6

StochRSI K / D

1.1 / 3.3

MACD / Sig / Hist

6.680 / 10.057 / -3.377

EMA20 / 60 / 120

348 / 321 / 290

ADX14 / ADX7

20.5 / 27.7

BBW

0.1585

ATR14_n

0.0446

CCI20

-49.5

VolChg1d

-3,279.1%

ValChg1d

-3,313.6%

OBV

51,899,959

OBV_Chg3d

-1,038,107

2025-11-17 Close 339.60

RSI14 / RSI2 / RSI7

47.6 / 6.8 / 35.9

StochRSI K / D

1.1 / 10.9

MACD / Sig / Hist

8.534 / 10.901 / -2.366

EMA20 / 60 / 120

349 / 320 / 289

ADX14 / ADX7

21.7 / 27.5

BBW

0.1674

ATR14_n

0.0454

CCI20

-29.0

VolChg1d

488.0%

ValChg1d

101.0%

OBV

52,870,849

OBV_Chg3d

-1,473,283

2025-11-14 Close 352.61

RSI14 / RSI2 / RSI7

54.9 / 22.1 / 47.2

StochRSI K / D

7.6 / 26.2

MACD / Sig / Hist

10.600 / 11.492 / -0.892

EMA20 / 60 / 120

350 / 319 / 288

ADX14 / ADX7

23.1 / 28.0

BBW

0.1749

ATR14_n

0.0430

CCI20

1.0

VolChg1d

-204.1%

ValChg1d

-163.1%

OBV

54,315,435

OBV_Chg3d

-1,313,308