MongoDB Inc. (MDB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MongoDB Inc.

MDB

NASDAQ

398.8900

As of: 2026-01-23

-5.91 (-1.46%) vs. previous close

Market

NASDAQ

Latest Volume

1,761,869

Symbol

MDB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 57.8, RSI7 47.7) Weak / range-bound trend (ADX 22.9) Low volatility (~0%) Normal trading value (~7.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 57.8 / 47.7

RSI 48.3 · Neutral (RSI2 57.8, RSI7 47.7)

StochRSI (K/D)

24.5 / 16.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.55 / 1.37 / -3.92

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

404 / 385 / 348

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 32.5

Weak / range-bound trend (ADX 22.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

4.35%

Average daily range (as % of price)

CCI20

-50.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 15 · Average next-day return: -0.96%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	398.8900	48.25	57.82	47.65	24.5	16.0	-2.5507	1.3695	-3.9202	404.47	385.31	348.46	22.9	32.5	0.1721	0.0435	-50.0	14,579.9%	14,221.0%	77,188,763	-2,136,200
2026-01-22	404.8000	50.25	79.65	51.51	14.5	11.3	-2.4988	2.3496	-4.8484	405.06	384.85	347.62	24.0	37.3	0.1772	0.0440	-62.4	-3,430.7%	-3,028.4%	78,950,632	-1,916,381
2026-01-21	381.4400	41.30	19.75	33.20	9.0	9.6	-2.9981	3.5617	-6.5598	405.08	384.18	346.66	25.0	41.7	0.1836	0.0455	-119.0	-2,924.2%	-2,986.0%	78,233,839	-665,418
2026-01-20	384.8000	42.32	25.05	34.82	10.3	8.4	-1.2132	5.2017	-6.4149	407.57	384.27	346.07	24.7	40.2	0.1692	0.0465	-108.6	-2,163.4%	-2,456.7%	79,324,963	2,678,942
2026-01-16	399.7600	47.12	62.32	42.80	9.6	8.9	0.7405	6.8054	-6.0649	409.97	384.25	345.42	24.5	38.5	0.1529	0.0442	-72.3	-1,267.0%	-1,030.0%	80,867,013	3,196,855
2026-01-15	389.2000	42.87	20.65	33.59	5.3	10.5	1.7001	8.3216	-6.6215	411.04	383.73	344.51	24.5	37.7	0.1474	0.0436	-90.8	12,001.3%	12,139.0%	78,899,257	1,166,294
2026-01-14	386.7800	41.87	9.14	31.43	11.8	13.9	3.9754	9.9770	-6.0016	413.34	383.54	343.76	24.3	35.2	0.1304	0.0420	-92.5	153,066.2%	143,402.6%	76,646,021	576,461
2026-01-13	411.1450	50.00	33.91	43.74	14.3	20.0	7.0681	11.4774	-4.4092	416.14	383.43	343.03	24.2	32.5	0.1066	0.0377	-28.0	-9,622.4%	-9,628.7%	77,670,158	416,708
2026-01-12	418.1200	52.72	55.42	48.40	15.5	31.2	8.4319	12.5797	-4.1477	416.66	382.49	341.89	25.4	33.7	0.1036	0.0372	-28.5	4,050.3%	4,394.6%	77,732,963	-414,842
2026-01-09	408.1200	49.03	18.25	40.64	30.2	44.6	9.3398	13.6166	-4.2768	416.51	381.29	340.61	26.3	33.1	0.1032	0.0383	-31.7	3,237.4%	3,064.2%	76,069,560	-1,114,174
2026-01-08	413.5300	51.03	23.56	43.68	48.0	45.7	11.3809	14.6858	-3.3049	417.39	380.38	339.47	27.5	32.9	0.0973	0.0383	-5.4	-723.1%	-1,290.7%	77,253,450	1,521,805
2026-01-07	440.4800	62.92	85.80	64.26	55.7	34.1	13.2698	15.5120	-2.2422	417.80	379.25	338.23	29.1	33.5	0.0971	0.0332	32.2	-3,360.8%	-3,288.8%	78,147,805	2,504,580
2026-01-06	435.7550	61.46	81.52	61.54	33.4	15.5	12.7436	16.0726	-3.3290	415.41	377.18	336.51	30.3	38.3	0.0919	0.0341	13.8	154,226.3%	160,032.5%	77,183,734	1,421,624
2026-01-05	420.8750	56.44	64.82	51.58	13.1	4.4	12.3678	16.9048	-4.5371	413.27	375.19	334.84	32.1	42.4	0.0927	0.0348	-13.4	-2,562.6%	-2,166.4%	75,731,645	-615,821
2026-01-02	399.5900	47.33	0.65	29.07	0.0	6.0	13.2232	18.0391	-4.8159	412.47	373.64	333.39	34.0	40.7	0.1071	0.0349	-29.2	-7,969.0%	-8,067.0%	75,643,225	-770,060

2026-01-23 Close 398.8900

RSI14 / RSI2 / RSI7

48.3 / 57.8 / 47.7

StochRSI K / D

24.5 / 16.0

MACD / Sig / Hist

-2.551 / 1.370 / -3.920

EMA20 / 60 / 120

404 / 385 / 348

ADX14 / ADX7

22.9 / 32.5

BBW

0.1721

ATR14_n

0.0435

CCI20

-50.0

VolChg1d

14,579.9%

ValChg1d

14,221.0%

OBV

77,188,763

OBV_Chg3d

-2,136,200

2026-01-22 Close 404.8000

RSI14 / RSI2 / RSI7

50.3 / 79.7 / 51.5

StochRSI K / D

14.5 / 11.3

MACD / Sig / Hist

-2.499 / 2.350 / -4.848

EMA20 / 60 / 120

405 / 385 / 348

ADX14 / ADX7

24.0 / 37.3

BBW

0.1772

ATR14_n

0.0440

CCI20

-62.4

VolChg1d

-3,430.7%

ValChg1d

-3,028.4%

OBV

78,950,632

OBV_Chg3d

-1,916,381

2026-01-21 Close 381.4400

RSI14 / RSI2 / RSI7

41.3 / 19.8 / 33.2

StochRSI K / D

9.0 / 9.6

MACD / Sig / Hist

-2.998 / 3.562 / -6.560

EMA20 / 60 / 120

405 / 384 / 347

ADX14 / ADX7

25.0 / 41.7

BBW

0.1836

ATR14_n

0.0455

CCI20

-119.0

VolChg1d

-2,924.2%

ValChg1d

-2,986.0%

OBV

78,233,839

OBV_Chg3d

-665,418

2026-01-20 Close 384.8000

RSI14 / RSI2 / RSI7

42.3 / 25.1 / 34.8

StochRSI K / D

10.3 / 8.4

MACD / Sig / Hist

-1.213 / 5.202 / -6.415

EMA20 / 60 / 120

408 / 384 / 346

ADX14 / ADX7

24.7 / 40.2

BBW

0.1692

ATR14_n

0.0465

CCI20

-108.6

VolChg1d

-2,163.4%

ValChg1d

-2,456.7%

OBV

79,324,963

OBV_Chg3d

2,678,942

2026-01-16 Close 399.7600

RSI14 / RSI2 / RSI7

47.1 / 62.3 / 42.8

StochRSI K / D

9.6 / 8.9

MACD / Sig / Hist

0.741 / 6.805 / -6.065

EMA20 / 60 / 120

410 / 384 / 345

ADX14 / ADX7

24.5 / 38.5

BBW

0.1529

ATR14_n

0.0442

CCI20

-72.3

VolChg1d

-1,267.0%

ValChg1d

-1,030.0%

OBV

80,867,013

OBV_Chg3d

3,196,855

2026-01-15 Close 389.2000

RSI14 / RSI2 / RSI7

42.9 / 20.7 / 33.6

StochRSI K / D

5.3 / 10.5

MACD / Sig / Hist

1.700 / 8.322 / -6.622

EMA20 / 60 / 120

411 / 384 / 345

ADX14 / ADX7

24.5 / 37.7

BBW

0.1474

ATR14_n

0.0436

CCI20

-90.8

VolChg1d

12,001.3%

ValChg1d

12,139.0%

OBV

78,899,257

OBV_Chg3d

1,166,294

2026-01-14 Close 386.7800

RSI14 / RSI2 / RSI7

41.9 / 9.1 / 31.4

StochRSI K / D

11.8 / 13.9

MACD / Sig / Hist

3.975 / 9.977 / -6.002

EMA20 / 60 / 120

413 / 384 / 344

ADX14 / ADX7

24.3 / 35.2

BBW

0.1304

ATR14_n

0.0420

CCI20

-92.5

VolChg1d

153,066.2%

ValChg1d

143,402.6%

OBV

76,646,021

OBV_Chg3d

576,461

2026-01-13 Close 411.1450

RSI14 / RSI2 / RSI7

50.0 / 33.9 / 43.7

StochRSI K / D

14.3 / 20.0

MACD / Sig / Hist

7.068 / 11.477 / -4.409

EMA20 / 60 / 120

416 / 383 / 343

ADX14 / ADX7

24.2 / 32.5

BBW

0.1066

ATR14_n

0.0377

CCI20

-28.0

VolChg1d

-9,622.4%

ValChg1d

-9,628.7%

OBV

77,670,158

OBV_Chg3d

416,708

2026-01-12 Close 418.1200

RSI14 / RSI2 / RSI7

52.7 / 55.4 / 48.4

StochRSI K / D

15.5 / 31.2

MACD / Sig / Hist

8.432 / 12.580 / -4.148

EMA20 / 60 / 120

417 / 382 / 342

ADX14 / ADX7

25.4 / 33.7

BBW

0.1036

ATR14_n

0.0372

CCI20

-28.5

VolChg1d

4,050.3%

ValChg1d

4,394.6%

OBV

77,732,963

OBV_Chg3d

-414,842

2026-01-09 Close 408.1200

RSI14 / RSI2 / RSI7

49.0 / 18.3 / 40.6

StochRSI K / D

30.2 / 44.6

MACD / Sig / Hist

9.340 / 13.617 / -4.277

EMA20 / 60 / 120

417 / 381 / 341

ADX14 / ADX7

26.3 / 33.1

BBW

0.1032

ATR14_n

0.0383

CCI20

-31.7

VolChg1d

3,237.4%

ValChg1d

3,064.2%

OBV

76,069,560

OBV_Chg3d

-1,114,174

2026-01-08 Close 413.5300

RSI14 / RSI2 / RSI7

51.0 / 23.6 / 43.7

StochRSI K / D

48.0 / 45.7

MACD / Sig / Hist

11.381 / 14.686 / -3.305

EMA20 / 60 / 120

417 / 380 / 339

ADX14 / ADX7

27.5 / 32.9

BBW

0.0973

ATR14_n

0.0383

CCI20

-5.4

VolChg1d

-723.1%

ValChg1d

-1,290.7%

OBV

77,253,450

OBV_Chg3d

1,521,805

2026-01-07 Close 440.4800

RSI14 / RSI2 / RSI7

62.9 / 85.8 / 64.3

StochRSI K / D

55.7 / 34.1

MACD / Sig / Hist

13.270 / 15.512 / -2.242

EMA20 / 60 / 120

418 / 379 / 338

ADX14 / ADX7

29.1 / 33.5

BBW

0.0971

ATR14_n

0.0332

CCI20

32.2

VolChg1d

-3,360.8%

ValChg1d

-3,288.8%

OBV

78,147,805

OBV_Chg3d

2,504,580

2026-01-06 Close 435.7550

RSI14 / RSI2 / RSI7

61.5 / 81.5 / 61.5

StochRSI K / D

33.4 / 15.5

MACD / Sig / Hist

12.744 / 16.073 / -3.329

EMA20 / 60 / 120

415 / 377 / 337

ADX14 / ADX7

30.3 / 38.3

BBW

0.0919

ATR14_n

0.0341

CCI20

13.8

VolChg1d

154,226.3%

ValChg1d

160,032.5%

OBV

77,183,734

OBV_Chg3d

1,421,624

2026-01-05 Close 420.8750

RSI14 / RSI2 / RSI7

56.4 / 64.8 / 51.6

StochRSI K / D

13.1 / 4.4

MACD / Sig / Hist

12.368 / 16.905 / -4.537

EMA20 / 60 / 120

413 / 375 / 335

ADX14 / ADX7

32.1 / 42.4

BBW

0.0927

ATR14_n

0.0348

CCI20

-13.4

VolChg1d

-2,562.6%

ValChg1d

-2,166.4%

OBV

75,731,645

OBV_Chg3d

-615,821

2026-01-02 Close 399.5900

RSI14 / RSI2 / RSI7

47.3 / 0.7 / 29.1

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

13.223 / 18.039 / -4.816

EMA20 / 60 / 120

412 / 374 / 333

ADX14 / ADX7

34.0 / 40.7

BBW

0.1071

ATR14_n

0.0349

CCI20

-29.2

VolChg1d

-7,969.0%

ValChg1d

-8,067.0%

OBV

75,643,225

OBV_Chg3d

-770,060