Mediaco Holding Inc. Class A Common Stock (MDIA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mediaco Holding Inc. Class A Common Stock

MDIA

NASDAQ

0.90

As of: 2025-12-05

-0.02 (-2.17%) vs. previous close

Market

NASDAQ

Latest Volume

18,347

Symbol

MDIA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.2 · Neutral (RSI2 25.8, RSI7 36.7) Weak / range-bound trend (ADX 41.7) High volatility (11%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.2 / 25.8 / 36.7

RSI 36.2 · Neutral (RSI2 25.8, RSI7 36.7)

StochRSI (K/D)

59.3 / 71.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

41.7 / 31.5

Weak / range-bound trend (ADX 41.7)

BBW

11.01%

High volatility (11%)

ATR14_n

5.47%

Average daily range (as % of price)

CCI20

-25.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.90	36.19	25.75	36.74	59.3	71.5	-0.0463	-0.0534	0.0071	0.96	1.08	1.15	41.7	31.5	0.0991	0.0547	-25.1	41,783.8%	40,658.1%	388,041,198	-43,915
2025-12-04	0.92	38.43	41.54	41.40	72.5	81.3	-0.0461	-0.0552	0.0090	0.97	1.09	1.16	41.8	29.9	0.0920	0.0559	-21.0	-8,782.9%	-8,755.9%	388,059,545	-42,434
2025-12-03	0.90	34.67	15.70	34.26	82.7	85.5	-0.0473	-0.0574	0.0101	0.97	1.09	1.16	41.9	28.1	0.0911	0.0559	-17.1	7,260.2%	6,014.6%	388,056,002	27,218
2025-12-02	0.97	43.26	69.41	53.97	88.7	84.2	-0.0460	-0.0600	0.0139	0.98	1.10	1.16	42.5	28.0	0.0855	0.0501	6.9	-7,695.7%	-7,707.6%	388,085,113	49,315
2025-12-01	0.98	43.98	79.07	55.94	85.1	82.9	-0.0509	-0.0634	0.0125	0.98	1.11	1.17	44.1	31.7	0.1263	0.0509	6.3	94,355.6%	100,594.2%	388,101,979	77,056
2025-11-28	0.92	32.46	10.63	32.82	78.8	84.3	-0.0569	-0.0666	0.0097	0.98	1.11	1.17	45.9	36.1	0.1717	0.0514	-12.0	-3,550.3%	-3,721.0%	388,028,784	-629
2025-11-26	0.95	35.54	41.42	41.25	84.7	89.2	-0.0581	-0.0690	0.0109	0.99	1.12	1.18	46.5	37.9	0.2278	0.0498	-7.6	14,220.5%	14,326.0%	388,035,798	-34,333
2025-11-25	0.94	34.60	23.16	39.05	89.3	92.3	-0.0614	-0.0717	0.0103	1.00	1.12	1.18	47.7	43.8	0.2587	0.0512	-17.4	-8,897.3%	-8,907.9%	388,024,923	17,604
2025-11-24	0.95	35.68	35.41	42.05	93.5	93.8	-0.0642	-0.0743	0.0101	1.00	1.13	1.18	47.9	45.0	0.3161	0.0539	-21.1	-3,517.5%	-3,647.9%	388,029,413	35,694
2025-11-21	0.97	38.04	81.64	48.95	93.9	87.7	-0.0678	-0.0768	0.0090	1.01	1.13	1.19	48.1	46.4	0.3840	0.0537	-21.7	36,185.3%	36,945.5%	388,070,131	41,237
2025-11-20	0.95	34.81	61.29	42.43	93.9	75.3	-0.0735	-0.0791	0.0056	1.01	1.14	1.19	48.5	49.2	0.4213	0.0554	-34.0	-6,133.6%	-6,116.1%	388,007,319	33,683
2025-11-19	0.95	33.94	54.37	40.65	75.1	53.7	-0.0780	-0.0805	0.0025	1.02	1.15	1.19	48.8	52.2	0.4437	0.0553	-37.7	-3,634.4%	-3,753.5%	387,993,719	-1,358
2025-11-18	0.97	35.82	87.20	45.76	56.8	34.3	-0.0821	-0.0811	-0.0010	1.02	1.15	1.20	49.6	58.9	0.4605	0.0561	-50.0	15,772.1%	17,105.6%	388,028,894	85,636
2025-11-17	0.92	25.78	37.87	24.33	29.3	17.4	-0.0881	-0.0808	-0.0073	1.03	1.16	1.20	50.0	64.3	0.4808	0.0591	-69.9	-5,862.3%	-5,906.8%	387,973,636	60,993
2025-11-14	0.93	26.59	63.62	26.19	16.9	7.6	-0.0896	-0.0790	-0.0106	1.04	1.17	1.21	49.6	66.6	0.4774	0.0605	-82.4	6,926.0%	7,061.8%	387,995,077	58,925

2025-12-05 Close 0.90

RSI14 / RSI2 / RSI7

36.2 / 25.8 / 36.7

StochRSI K / D

59.3 / 71.5

MACD / Sig / Hist

-0.046 / -0.053 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.7 / 31.5

BBW

0.0991

ATR14_n

0.0547

CCI20

-25.1

VolChg1d

41,783.8%

ValChg1d

40,658.1%

OBV

388,041,198

OBV_Chg3d

-43,915

2025-12-04 Close 0.92

RSI14 / RSI2 / RSI7

38.4 / 41.5 / 41.4

StochRSI K / D

72.5 / 81.3

MACD / Sig / Hist

-0.046 / -0.055 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.8 / 29.9

BBW

0.0920

ATR14_n

0.0559

CCI20

-21.0

VolChg1d

-8,782.9%

ValChg1d

-8,755.9%

OBV

388,059,545

OBV_Chg3d

-42,434

2025-12-03 Close 0.90

RSI14 / RSI2 / RSI7

34.7 / 15.7 / 34.3

StochRSI K / D

82.7 / 85.5

MACD / Sig / Hist

-0.047 / -0.057 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.9 / 28.1

BBW

0.0911

ATR14_n

0.0559

CCI20

-17.1

VolChg1d

7,260.2%

ValChg1d

6,014.6%

OBV

388,056,002

OBV_Chg3d

27,218

2025-12-02 Close 0.97

RSI14 / RSI2 / RSI7

43.3 / 69.4 / 54.0

StochRSI K / D

88.7 / 84.2

MACD / Sig / Hist

-0.046 / -0.060 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.5 / 28.0

BBW

0.0855

ATR14_n

0.0501

CCI20

6.9

VolChg1d

-7,695.7%

ValChg1d

-7,707.6%

OBV

388,085,113

OBV_Chg3d

49,315

2025-12-01 Close 0.98

RSI14 / RSI2 / RSI7

44.0 / 79.1 / 55.9

StochRSI K / D

85.1 / 82.9

MACD / Sig / Hist

-0.051 / -0.063 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.1 / 31.7

BBW

0.1263

ATR14_n

0.0509

CCI20

6.3

VolChg1d

94,355.6%

ValChg1d

100,594.2%

OBV

388,101,979

OBV_Chg3d

77,056

2025-11-28 Close 0.92

RSI14 / RSI2 / RSI7

32.5 / 10.6 / 32.8

StochRSI K / D

78.8 / 84.3

MACD / Sig / Hist

-0.057 / -0.067 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.9 / 36.1

BBW

0.1717

ATR14_n

0.0514

CCI20

-12.0

VolChg1d

-3,550.3%

ValChg1d

-3,721.0%

OBV

388,028,784

OBV_Chg3d

-629

2025-11-26 Close 0.95

RSI14 / RSI2 / RSI7

35.5 / 41.4 / 41.3

StochRSI K / D

84.7 / 89.2

MACD / Sig / Hist

-0.058 / -0.069 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.5 / 37.9

BBW

0.2278

ATR14_n

0.0498

CCI20

-7.6

VolChg1d

14,220.5%

ValChg1d

14,326.0%

OBV

388,035,798

OBV_Chg3d

-34,333

2025-11-25 Close 0.94

RSI14 / RSI2 / RSI7

34.6 / 23.2 / 39.1

StochRSI K / D

89.3 / 92.3

MACD / Sig / Hist

-0.061 / -0.072 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.7 / 43.8

BBW

0.2587

ATR14_n

0.0512

CCI20

-17.4

VolChg1d

-8,897.3%

ValChg1d

-8,907.9%

OBV

388,024,923

OBV_Chg3d

17,604

2025-11-24 Close 0.95

RSI14 / RSI2 / RSI7

35.7 / 35.4 / 42.1

StochRSI K / D

93.5 / 93.8

MACD / Sig / Hist

-0.064 / -0.074 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.9 / 45.0

BBW

0.3161

ATR14_n

0.0539

CCI20

-21.1

VolChg1d

-3,517.5%

ValChg1d

-3,647.9%

OBV

388,029,413

OBV_Chg3d

35,694

2025-11-21 Close 0.97

RSI14 / RSI2 / RSI7

38.0 / 81.6 / 49.0

StochRSI K / D

93.9 / 87.7

MACD / Sig / Hist

-0.068 / -0.077 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.1 / 46.4

BBW

0.3840

ATR14_n

0.0537

CCI20

-21.7

VolChg1d

36,185.3%

ValChg1d

36,945.5%

OBV

388,070,131

OBV_Chg3d

41,237

2025-11-20 Close 0.95

RSI14 / RSI2 / RSI7

34.8 / 61.3 / 42.4

StochRSI K / D

93.9 / 75.3

MACD / Sig / Hist

-0.074 / -0.079 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.5 / 49.2

BBW

0.4213

ATR14_n

0.0554

CCI20

-34.0

VolChg1d

-6,133.6%

ValChg1d

-6,116.1%

OBV

388,007,319

OBV_Chg3d

33,683

2025-11-19 Close 0.95

RSI14 / RSI2 / RSI7

33.9 / 54.4 / 40.7

StochRSI K / D

75.1 / 53.7

MACD / Sig / Hist

-0.078 / -0.081 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.8 / 52.2

BBW

0.4437

ATR14_n

0.0553

CCI20

-37.7

VolChg1d

-3,634.4%

ValChg1d

-3,753.5%

OBV

387,993,719

OBV_Chg3d

-1,358

2025-11-18 Close 0.97

RSI14 / RSI2 / RSI7

35.8 / 87.2 / 45.8

StochRSI K / D

56.8 / 34.3

MACD / Sig / Hist

-0.082 / -0.081 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.6 / 58.9

BBW

0.4605

ATR14_n

0.0561

CCI20

-50.0

VolChg1d

15,772.1%

ValChg1d

17,105.6%

OBV

388,028,894

OBV_Chg3d

85,636

2025-11-17 Close 0.92

RSI14 / RSI2 / RSI7

25.8 / 37.9 / 24.3

StochRSI K / D

29.3 / 17.4

MACD / Sig / Hist

-0.088 / -0.081 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.0 / 64.3

BBW

0.4808

ATR14_n

0.0591

CCI20

-69.9

VolChg1d

-5,862.3%

ValChg1d

-5,906.8%

OBV

387,973,636

OBV_Chg3d

60,993

2025-11-14 Close 0.93

RSI14 / RSI2 / RSI7

26.6 / 63.6 / 26.2

StochRSI K / D

16.9 / 7.6

MACD / Sig / Hist

-0.090 / -0.079 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.6 / 66.6

BBW

0.4774

ATR14_n

0.0605

CCI20

-82.4

VolChg1d

6,926.0%

ValChg1d

7,061.8%

OBV

387,995,077

OBV_Chg3d

58,925