Medtronic plc (MDT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Medtronic plc

MDT

NYSE

101.36

As of: 2025-12-05

-0.63 (-0.62%) vs. previous close

Market

NYSE

Latest Volume

5,157,981

Symbol

MDT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.7 · Strong momentum (RSI2 32.8, RSI7 56.2) Strong trend (ADX 34.6) Low volatility (~0.2%) Normal trading value (~5.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.7 / 32.8 / 56.2

RSI 61.7 · Strong momentum (RSI2 32.8, RSI7 56.2)

StochRSI (K/D)

3.8 / 22.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.39 / 2.23 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 97 / 94

Short / mid / long-term trend structure

ADX14 / ADX7

34.6 / 45.8

Strong trend (ADX 34.6)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.83%

Average daily range (as % of price)

CCI20

38.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	101.36	61.69	32.82	56.22	3.8	22.1	2.3875	2.2325	0.1551	100.07	96.52	93.96	34.6	45.8	0.1813	0.0183	38.6	-8,938.4%	-8,935.8%	159,803,043	-7,869,486
2025-12-03	101.89	61.01	10.57	54.61	15.5	46.6	2.5245	2.1937	0.3308	99.86	96.33	93.83	35.2	50.8	0.1959	0.0193	47.5	-5,981.3%	-5,987.0%	159,556,030	-14,772,110
2025-12-02	102.03	61.61	11.72	55.64	47.1	73.8	2.6876	2.1110	0.5766	99.65	96.14	93.69	35.8	56.6	0.2074	0.0198	58.9	-1,300.9%	-1,411.2%	161,882,765	-9,827,224
2025-12-01	103.34	67.19	23.02	65.23	77.1	90.8	2.8419	1.9668	0.8750	99.39	95.94	93.55	36.4	63.0	0.2164	0.0197	89.8	15,421.0%	14,940.8%	167,672,529	-9,287,178
2025-11-28	105.33	77.00	86.00	84.09	97.1	97.6	2.8641	1.7481	1.1160	98.98	95.69	93.39	35.9	65.7	0.2185	0.0191	114.2	-5,012.8%	-4,998.1%	174,328,140	6,851,655
2025-11-26	105.02	76.51	82.21	83.45	98.3	95.7	2.6481	1.4691	1.1790	98.31	95.36	93.19	34.2	63.7	0.2104	0.0201	132.8	-4,464.2%	-4,481.5%	171,709,989	18,159,904
2025-11-25	105.35	78.18	96.05	86.63	97.3	92.8	2.3655	1.1743	1.1912	97.60	95.03	92.99	32.3	61.1	0.1971	0.0204	144.9	-3,190.5%	-3,048.6%	176,959,707	34,790,661
2025-11-24	103.20	74.86	91.26	83.02	91.4	91.1	1.9368	0.8765	1.0603	96.79	94.68	92.78	30.4	58.4	0.1745	0.0206	129.8	2,236.5%	2,478.3%	167,476,485	18,606,162
2025-11-21	101.20	71.06	79.92	78.37	89.5	93.3	1.5804	0.6115	0.9690	96.11	94.39	92.60	28.9	56.2	0.1554	0.0206	115.9	6,983.4%	7,299.6%	153,550,085	-7,749,997
2025-11-20	99.35	66.74	49.76	72.37	92.2	96.2	1.3061	0.3692	0.9369	95.58	94.16	92.46	27.7	54.8	0.1412	0.0204	112.0	-4,608.7%	-4,661.9%	142,169,046	2,834,274
2025-11-19	100.34	72.08	83.20	82.92	98.1	98.2	1.1254	0.1350	0.9904	95.18	93.99	92.34	26.7	53.9	0.1317	0.0202	147.0	-4,341.2%	-4,367.0%	148,870,323	20,608,250
2025-11-18	100.80	74.66	98.60	88.04	98.3	98.3	0.7776	-0.1126	0.8902	94.64	93.77	92.21	24.9	49.6	0.1175	0.0196	167.8	9,837.4%	10,768.7%	161,300,082	26,713,459
2025-11-17	96.28	62.38	84.61	75.10	98.3	98.9	0.2755	-0.3352	0.6107	93.99	93.53	92.06	23.0	44.7	0.0969	0.0172	83.6	7,507.5%	7,582.4%	139,334,772	10,032,644
2025-11-14	95.87	60.77	71.79	72.82	98.3	96.9	0.0908	-0.4878	0.5787	93.75	93.44	91.99	23.0	42.9	0.0960	0.0174	73.9	1,968.1%	1,934.5%	128,262,073	5,281,937
2025-11-13	96.14	62.40	98.94	76.80	100.0	91.0	-0.1044	-0.6325	0.5281	93.53	93.36	91.93	23.4	41.8	0.0957	0.0175	77.6	-1,641.1%	-1,612.3%	134,586,623	20,148,860

2025-12-05 Close 101.36

RSI14 / RSI2 / RSI7

61.7 / 32.8 / 56.2

StochRSI K / D

3.8 / 22.1

MACD / Sig / Hist

2.388 / 2.233 / 0.155

EMA20 / 60 / 120

100 / 97 / 94

ADX14 / ADX7

34.6 / 45.8

BBW

0.1813

ATR14_n

0.0183

CCI20

38.6

VolChg1d

-8,938.4%

ValChg1d

-8,935.8%

OBV

159,803,043

OBV_Chg3d

-7,869,486

2025-12-03 Close 101.89

RSI14 / RSI2 / RSI7

61.0 / 10.6 / 54.6

StochRSI K / D

15.5 / 46.6

MACD / Sig / Hist

2.525 / 2.194 / 0.331

EMA20 / 60 / 120

100 / 96 / 94

ADX14 / ADX7

35.2 / 50.8

BBW

0.1959

ATR14_n

0.0193

CCI20

47.5

VolChg1d

-5,981.3%

ValChg1d

-5,987.0%

OBV

159,556,030

OBV_Chg3d

-14,772,110

2025-12-02 Close 102.03

RSI14 / RSI2 / RSI7

61.6 / 11.7 / 55.6

StochRSI K / D

47.1 / 73.8

MACD / Sig / Hist

2.688 / 2.111 / 0.577

EMA20 / 60 / 120

100 / 96 / 94

ADX14 / ADX7

35.8 / 56.6

BBW

0.2074

ATR14_n

0.0198

CCI20

58.9

VolChg1d

-1,300.9%

ValChg1d

-1,411.2%

OBV

161,882,765

OBV_Chg3d

-9,827,224

2025-12-01 Close 103.34

RSI14 / RSI2 / RSI7

67.2 / 23.0 / 65.2

StochRSI K / D

77.1 / 90.8

MACD / Sig / Hist

2.842 / 1.967 / 0.875

EMA20 / 60 / 120

99 / 96 / 94

ADX14 / ADX7

36.4 / 63.0

BBW

0.2164

ATR14_n

0.0197

CCI20

89.8

VolChg1d

15,421.0%

ValChg1d

14,940.8%

OBV

167,672,529

OBV_Chg3d

-9,287,178

2025-11-28 Close 105.33

RSI14 / RSI2 / RSI7

77.0 / 86.0 / 84.1

StochRSI K / D

97.1 / 97.6

MACD / Sig / Hist

2.864 / 1.748 / 1.116

EMA20 / 60 / 120

99 / 96 / 93

ADX14 / ADX7

35.9 / 65.7

BBW

0.2185

ATR14_n

0.0191

CCI20

114.2

VolChg1d

-5,012.8%

ValChg1d

-4,998.1%

OBV

174,328,140

OBV_Chg3d

6,851,655

2025-11-26 Close 105.02

RSI14 / RSI2 / RSI7

76.5 / 82.2 / 83.5

StochRSI K / D

98.3 / 95.7

MACD / Sig / Hist

2.648 / 1.469 / 1.179

EMA20 / 60 / 120

98 / 95 / 93

ADX14 / ADX7

34.2 / 63.7

BBW

0.2104

ATR14_n

0.0201

CCI20

132.8

VolChg1d

-4,464.2%

ValChg1d

-4,481.5%

OBV

171,709,989

OBV_Chg3d

18,159,904

2025-11-25 Close 105.35

RSI14 / RSI2 / RSI7

78.2 / 96.1 / 86.6

StochRSI K / D

97.3 / 92.8

MACD / Sig / Hist

2.366 / 1.174 / 1.191

EMA20 / 60 / 120

98 / 95 / 93

ADX14 / ADX7

32.3 / 61.1

BBW

0.1971

ATR14_n

0.0204

CCI20

144.9

VolChg1d

-3,190.5%

ValChg1d

-3,048.6%

OBV

176,959,707

OBV_Chg3d

34,790,661

2025-11-24 Close 103.20

RSI14 / RSI2 / RSI7

74.9 / 91.3 / 83.0

StochRSI K / D

91.4 / 91.1

MACD / Sig / Hist

1.937 / 0.877 / 1.060

EMA20 / 60 / 120

97 / 95 / 93

ADX14 / ADX7

30.4 / 58.4

BBW

0.1745

ATR14_n

0.0206

CCI20

129.8

VolChg1d

2,236.5%

ValChg1d

2,478.3%

OBV

167,476,485

OBV_Chg3d

18,606,162

2025-11-21 Close 101.20

RSI14 / RSI2 / RSI7

71.1 / 79.9 / 78.4

StochRSI K / D

89.5 / 93.3

MACD / Sig / Hist

1.580 / 0.612 / 0.969

EMA20 / 60 / 120

96 / 94 / 93

ADX14 / ADX7

28.9 / 56.2

BBW

0.1554

ATR14_n

0.0206

CCI20

115.9

VolChg1d

6,983.4%

ValChg1d

7,299.6%

OBV

153,550,085

OBV_Chg3d

-7,749,997

2025-11-20 Close 99.35

RSI14 / RSI2 / RSI7

66.7 / 49.8 / 72.4

StochRSI K / D

92.2 / 96.2

MACD / Sig / Hist

1.306 / 0.369 / 0.937

EMA20 / 60 / 120

96 / 94 / 92

ADX14 / ADX7

27.7 / 54.8

BBW

0.1412

ATR14_n

0.0204

CCI20

112.0

VolChg1d

-4,608.7%

ValChg1d

-4,661.9%

OBV

142,169,046

OBV_Chg3d

2,834,274

2025-11-19 Close 100.34

RSI14 / RSI2 / RSI7

72.1 / 83.2 / 82.9

StochRSI K / D

98.1 / 98.2

MACD / Sig / Hist

1.125 / 0.135 / 0.990

EMA20 / 60 / 120

95 / 94 / 92

ADX14 / ADX7

26.7 / 53.9

BBW

0.1317

ATR14_n

0.0202

CCI20

147.0

VolChg1d

-4,341.2%

ValChg1d

-4,367.0%

OBV

148,870,323

OBV_Chg3d

20,608,250

2025-11-18 Close 100.80

RSI14 / RSI2 / RSI7

74.7 / 98.6 / 88.0

StochRSI K / D

98.3 / 98.3

MACD / Sig / Hist

0.778 / -0.113 / 0.890

EMA20 / 60 / 120

95 / 94 / 92

ADX14 / ADX7

24.9 / 49.6

BBW

0.1175

ATR14_n

0.0196

CCI20

167.8

VolChg1d

9,837.4%

ValChg1d

10,768.7%

OBV

161,300,082

OBV_Chg3d

26,713,459

2025-11-17 Close 96.28

RSI14 / RSI2 / RSI7

62.4 / 84.6 / 75.1

StochRSI K / D

98.3 / 98.9

MACD / Sig / Hist

0.276 / -0.335 / 0.611

EMA20 / 60 / 120

94 / 94 / 92

ADX14 / ADX7

23.0 / 44.7

BBW

0.0969

ATR14_n

0.0172

CCI20

83.6

VolChg1d

7,507.5%

ValChg1d

7,582.4%

OBV

139,334,772

OBV_Chg3d

10,032,644

2025-11-14 Close 95.87

RSI14 / RSI2 / RSI7

60.8 / 71.8 / 72.8

StochRSI K / D

98.3 / 96.9

MACD / Sig / Hist

0.091 / -0.488 / 0.579

EMA20 / 60 / 120

94 / 93 / 92

ADX14 / ADX7

23.0 / 42.9

BBW

0.0960

ATR14_n

0.0174

CCI20

73.9

VolChg1d

1,968.1%

ValChg1d

1,934.5%

OBV

128,262,073

OBV_Chg3d

5,281,937

2025-11-13 Close 96.14

RSI14 / RSI2 / RSI7

62.4 / 98.9 / 76.8

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

-0.104 / -0.633 / 0.528

EMA20 / 60 / 120

94 / 93 / 92

ADX14 / ADX7

23.4 / 41.8

BBW

0.0957

ATR14_n

0.0175

CCI20

77.6

VolChg1d

-1,641.1%

ValChg1d

-1,612.3%

OBV

134,586,623

OBV_Chg3d

20,148,860