Medtronic plc (MDT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Medtronic plc

MDT

NYSE

101.36

As of: 2025-12-05

-0.63 (-0.62%) vs. previous close

Market

NYSE

Latest Volume

5,157,981

Symbol

MDT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 8.7, RSI7 49.9) Strong trend (ADX 33.7) Low volatility (~0.2%) Normal trading value (~5.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 8.7 / 49.9

RSI 58.5 · Positive momentum (RSI2 8.7, RSI7 49.9)

StochRSI (K/D)

1.5 / 6.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.18 / 2.22 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

100 / 97 / 94

Short / mid / long-term trend structure

ADX14 / ADX7

33.7 / 40.3

Strong trend (ADX 33.7)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

1.82%

Average daily range (as % of price)

CCI20

26.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	101.36	58.45	8.71	49.90	1.5	6.7	2.1830	2.2208	-0.0378	100.19	96.67	94.08	33.7	40.3	0.1598	0.0182	26.7	1,573.0%	1,501.6%	158,854,944	-3,027,821
2025-12-04	101.99	61.31	21.69	55.31	3.1	21.9	2.3764	2.2302	0.1461	100.06	96.51	93.96	34.6	45.8	0.1811	0.0187	40.2	9,155.2%	9,174.9%	164,012,925	-3,659,604
2025-12-03	101.89	61.01	10.57	54.61	15.5	46.6	2.5245	2.1937	0.3308	99.86	96.33	93.83	35.2	50.8	0.1959	0.0193	47.5	-5,981.3%	-5,987.0%	159,556,030	-14,772,110
2025-12-02	102.03	61.61	11.72	55.64	47.1	73.8	2.6876	2.1110	0.5766	99.65	96.14	93.69	35.8	56.6	0.2074	0.0198	58.9	-1,300.9%	-1,411.2%	161,882,765	-9,827,224
2025-12-01	103.34	67.19	23.02	65.23	77.1	90.8	2.8419	1.9668	0.8750	99.39	95.94	93.55	36.4	63.0	0.2164	0.0197	89.8	15,421.0%	14,940.8%	167,672,529	-9,287,178
2025-11-28	105.33	77.00	86.00	84.09	97.1	97.6	2.8641	1.7481	1.1160	98.98	95.69	93.39	35.9	65.7	0.2185	0.0191	114.2	-5,012.8%	-4,998.1%	174,328,140	6,851,655
2025-11-26	105.02	76.51	82.21	83.45	98.3	95.7	2.6481	1.4691	1.1790	98.31	95.36	93.19	34.2	63.7	0.2104	0.0201	132.8	-4,464.2%	-4,481.5%	171,709,989	18,159,904
2025-11-25	105.35	78.18	96.05	86.63	97.3	92.8	2.3655	1.1743	1.1912	97.60	95.03	92.99	32.3	61.1	0.1971	0.0204	144.9	-3,190.5%	-3,048.6%	176,959,707	34,790,661
2025-11-24	103.20	74.86	91.26	83.02	91.4	91.1	1.9368	0.8765	1.0603	96.79	94.68	92.78	30.4	58.4	0.1745	0.0206	129.8	2,236.5%	2,478.3%	167,476,485	18,606,162
2025-11-21	101.20	71.06	79.92	78.37	89.5	93.3	1.5804	0.6115	0.9690	96.11	94.39	92.60	28.9	56.2	0.1554	0.0206	115.9	6,983.4%	7,299.6%	153,550,085	-7,749,997
2025-11-20	99.35	66.74	49.76	72.37	92.2	96.2	1.3061	0.3692	0.9369	95.58	94.16	92.46	27.7	54.8	0.1412	0.0204	112.0	-4,608.7%	-4,661.9%	142,169,046	2,834,274
2025-11-19	100.34	72.08	83.20	82.92	98.1	98.2	1.1254	0.1350	0.9904	95.18	93.99	92.34	26.7	53.9	0.1317	0.0202	147.0	-4,341.2%	-4,367.0%	148,870,323	20,608,250
2025-11-18	100.80	74.66	98.60	88.04	98.3	98.3	0.7776	-0.1126	0.8902	94.64	93.77	92.21	24.9	49.6	0.1175	0.0196	167.8	9,837.4%	10,768.7%	161,300,082	26,713,459
2025-11-17	96.28	62.38	84.61	75.10	98.3	98.9	0.2755	-0.3352	0.6107	93.99	93.53	92.06	23.0	44.7	0.0969	0.0172	83.6	7,507.5%	7,582.4%	139,334,772	10,032,644
2025-11-14	95.87	60.77	71.79	72.82	98.3	96.9	0.0908	-0.4878	0.5787	93.75	93.44	91.99	23.0	42.9	0.0960	0.0174	73.9	1,968.1%	1,934.5%	128,262,073	5,281,937

2025-12-05 Close 101.36

RSI14 / RSI2 / RSI7

58.5 / 8.7 / 49.9

StochRSI K / D

1.5 / 6.7

MACD / Sig / Hist

2.183 / 2.221 / -0.038

EMA20 / 60 / 120

100 / 97 / 94

ADX14 / ADX7

33.7 / 40.3

BBW

0.1598

ATR14_n

0.0182

CCI20

26.7

VolChg1d

1,573.0%

ValChg1d

1,501.6%

OBV

158,854,944

OBV_Chg3d

-3,027,821

2025-12-04 Close 101.99

RSI14 / RSI2 / RSI7

61.3 / 21.7 / 55.3

StochRSI K / D

3.1 / 21.9

MACD / Sig / Hist

2.376 / 2.230 / 0.146

EMA20 / 60 / 120

100 / 97 / 94

ADX14 / ADX7

34.6 / 45.8

BBW

0.1811

ATR14_n

0.0187

CCI20

40.2

VolChg1d

9,155.2%

ValChg1d

9,174.9%

OBV

164,012,925

OBV_Chg3d

-3,659,604

2025-12-03 Close 101.89

RSI14 / RSI2 / RSI7

61.0 / 10.6 / 54.6

StochRSI K / D

15.5 / 46.6

MACD / Sig / Hist

2.525 / 2.194 / 0.331

EMA20 / 60 / 120

100 / 96 / 94

ADX14 / ADX7

35.2 / 50.8

BBW

0.1959

ATR14_n

0.0193

CCI20

47.5

VolChg1d

-5,981.3%

ValChg1d

-5,987.0%

OBV

159,556,030

OBV_Chg3d

-14,772,110

2025-12-02 Close 102.03

RSI14 / RSI2 / RSI7

61.6 / 11.7 / 55.6

StochRSI K / D

47.1 / 73.8

MACD / Sig / Hist

2.688 / 2.111 / 0.577

EMA20 / 60 / 120

100 / 96 / 94

ADX14 / ADX7

35.8 / 56.6

BBW

0.2074

ATR14_n

0.0198

CCI20

58.9

VolChg1d

-1,300.9%

ValChg1d

-1,411.2%

OBV

161,882,765

OBV_Chg3d

-9,827,224

2025-12-01 Close 103.34

RSI14 / RSI2 / RSI7

67.2 / 23.0 / 65.2

StochRSI K / D

77.1 / 90.8

MACD / Sig / Hist

2.842 / 1.967 / 0.875

EMA20 / 60 / 120

99 / 96 / 94

ADX14 / ADX7

36.4 / 63.0

BBW

0.2164

ATR14_n

0.0197

CCI20

89.8

VolChg1d

15,421.0%

ValChg1d

14,940.8%

OBV

167,672,529

OBV_Chg3d

-9,287,178

2025-11-28 Close 105.33

RSI14 / RSI2 / RSI7

77.0 / 86.0 / 84.1

StochRSI K / D

97.1 / 97.6

MACD / Sig / Hist

2.864 / 1.748 / 1.116

EMA20 / 60 / 120

99 / 96 / 93

ADX14 / ADX7

35.9 / 65.7

BBW

0.2185

ATR14_n

0.0191

CCI20

114.2

VolChg1d

-5,012.8%

ValChg1d

-4,998.1%

OBV

174,328,140

OBV_Chg3d

6,851,655

2025-11-26 Close 105.02

RSI14 / RSI2 / RSI7

76.5 / 82.2 / 83.5

StochRSI K / D

98.3 / 95.7

MACD / Sig / Hist

2.648 / 1.469 / 1.179

EMA20 / 60 / 120

98 / 95 / 93

ADX14 / ADX7

34.2 / 63.7

BBW

0.2104

ATR14_n

0.0201

CCI20

132.8

VolChg1d

-4,464.2%

ValChg1d

-4,481.5%

OBV

171,709,989

OBV_Chg3d

18,159,904

2025-11-25 Close 105.35

RSI14 / RSI2 / RSI7

78.2 / 96.1 / 86.6

StochRSI K / D

97.3 / 92.8

MACD / Sig / Hist

2.366 / 1.174 / 1.191

EMA20 / 60 / 120

98 / 95 / 93

ADX14 / ADX7

32.3 / 61.1

BBW

0.1971

ATR14_n

0.0204

CCI20

144.9

VolChg1d

-3,190.5%

ValChg1d

-3,048.6%

OBV

176,959,707

OBV_Chg3d

34,790,661

2025-11-24 Close 103.20

RSI14 / RSI2 / RSI7

74.9 / 91.3 / 83.0

StochRSI K / D

91.4 / 91.1

MACD / Sig / Hist

1.937 / 0.877 / 1.060

EMA20 / 60 / 120

97 / 95 / 93

ADX14 / ADX7

30.4 / 58.4

BBW

0.1745

ATR14_n

0.0206

CCI20

129.8

VolChg1d

2,236.5%

ValChg1d

2,478.3%

OBV

167,476,485

OBV_Chg3d

18,606,162

2025-11-21 Close 101.20

RSI14 / RSI2 / RSI7

71.1 / 79.9 / 78.4

StochRSI K / D

89.5 / 93.3

MACD / Sig / Hist

1.580 / 0.612 / 0.969

EMA20 / 60 / 120

96 / 94 / 93

ADX14 / ADX7

28.9 / 56.2

BBW

0.1554

ATR14_n

0.0206

CCI20

115.9

VolChg1d

6,983.4%

ValChg1d

7,299.6%

OBV

153,550,085

OBV_Chg3d

-7,749,997

2025-11-20 Close 99.35

RSI14 / RSI2 / RSI7

66.7 / 49.8 / 72.4

StochRSI K / D

92.2 / 96.2

MACD / Sig / Hist

1.306 / 0.369 / 0.937

EMA20 / 60 / 120

96 / 94 / 92

ADX14 / ADX7

27.7 / 54.8

BBW

0.1412

ATR14_n

0.0204

CCI20

112.0

VolChg1d

-4,608.7%

ValChg1d

-4,661.9%

OBV

142,169,046

OBV_Chg3d

2,834,274

2025-11-19 Close 100.34

RSI14 / RSI2 / RSI7

72.1 / 83.2 / 82.9

StochRSI K / D

98.1 / 98.2

MACD / Sig / Hist

1.125 / 0.135 / 0.990

EMA20 / 60 / 120

95 / 94 / 92

ADX14 / ADX7

26.7 / 53.9

BBW

0.1317

ATR14_n

0.0202

CCI20

147.0

VolChg1d

-4,341.2%

ValChg1d

-4,367.0%

OBV

148,870,323

OBV_Chg3d

20,608,250

2025-11-18 Close 100.80

RSI14 / RSI2 / RSI7

74.7 / 98.6 / 88.0

StochRSI K / D

98.3 / 98.3

MACD / Sig / Hist

0.778 / -0.113 / 0.890

EMA20 / 60 / 120

95 / 94 / 92

ADX14 / ADX7

24.9 / 49.6

BBW

0.1175

ATR14_n

0.0196

CCI20

167.8

VolChg1d

9,837.4%

ValChg1d

10,768.7%

OBV

161,300,082

OBV_Chg3d

26,713,459

2025-11-17 Close 96.28

RSI14 / RSI2 / RSI7

62.4 / 84.6 / 75.1

StochRSI K / D

98.3 / 98.9

MACD / Sig / Hist

0.276 / -0.335 / 0.611

EMA20 / 60 / 120

94 / 94 / 92

ADX14 / ADX7

23.0 / 44.7

BBW

0.0969

ATR14_n

0.0172

CCI20

83.6

VolChg1d

7,507.5%

ValChg1d

7,582.4%

OBV

139,334,772

OBV_Chg3d

10,032,644

2025-11-14 Close 95.87

RSI14 / RSI2 / RSI7

60.8 / 71.8 / 72.8

StochRSI K / D

98.3 / 96.9

MACD / Sig / Hist

0.091 / -0.488 / 0.579

EMA20 / 60 / 120

94 / 93 / 92

ADX14 / ADX7

23.0 / 42.9

BBW

0.0960

ATR14_n

0.0174

CCI20

73.9

VolChg1d

1,968.1%

ValChg1d

1,934.5%

OBV

128,262,073

OBV_Chg3d

5,281,937