Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
MiMedx Group, Inc.
MDXG
NASDAQ
5.2600
As of: 2026-01-23
-0.17 (-3.13%)
vs. previous close
Market
NASDAQ
Latest Volume
987,157
Symbol
MDXG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.4 · Oversold (RSI2 19.4, RSI7 16.7)
Weak / range-bound trend (ADX 41.6)
High volatility (7.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.4 / 19.4 / 16.7
RSI 22.4 · Oversold (RSI2 19.4, RSI7 16.7)
StochRSI (K/D)
13.8 / 7.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.42 / -0.34 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
41.6 / 73.9
Weak / range-bound trend (ADX 41.6)
BBW
7.18%
High volatility (7.2%)
ATR14_n
4.20%
Average daily range (as % of price)
CCI20
-93.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.2600 | 22.41 | 19.40 | 16.69 | 13.8 | 7.7 | -0.4192 | -0.3367 | -0.0825 | 5.99 | 6.54 | 6.76 | 41.6 | 73.9 | 0.3779 | 0.0420 | -93.0 | 8,440.0% | 7,862.6% | 55,203,766 | -1,242,256 |
| 2026-01-22 | 5.4300 | 24.83 | 54.33 | 20.75 | 9.3 | 4.0 | -0.4062 | -0.3161 | -0.0901 | 6.07 | 6.58 | 6.78 | 39.7 | 72.9 | 0.3683 | 0.0413 | -99.7 | -3,227.3% | -3,100.3% | 56,190,923 | -2,244,432 |
| 2026-01-21 | 5.3300 | 20.13 | 2.91 | 9.69 | 0.0 | 1.8 | -0.4010 | -0.2935 | -0.1075 | 6.13 | 6.62 | 6.81 | 37.8 | 72.0 | 0.3612 | 0.0435 | -125.5 | -6,026.6% | -6,070.9% | 55,655,587 | -4,294,061 |
| 2026-01-20 | 5.3900 | 20.86 | 4.39 | 10.44 | 2.6 | 2.6 | -0.3784 | -0.2667 | -0.1118 | 6.22 | 6.66 | 6.83 | 35.2 | 68.9 | 0.3415 | 0.0447 | -152.8 | 3,137.0% | 3,064.3% | 56,446,022 | -3,453,257 |
| 2026-01-16 | 5.4200 | 21.21 | 5.04 | 10.79 | 2.6 | 1.8 | -0.3501 | -0.2387 | -0.1114 | 6.30 | 6.71 | 6.85 | 32.4 | 65.2 | 0.3246 | 0.0438 | -149.7 | 290,639.9% | 274,374.9% | 58,435,355 | -4,211,317 |
| 2026-01-15 | 5.7300 | 25.35 | 20.59 | 15.50 | 2.6 | 0.9 | -0.3120 | -0.2109 | -0.1012 | 6.40 | 6.75 | 6.88 | 29.8 | 61.5 | 0.2935 | 0.0400 | -139.3 | -9,816.7% | -9,815.4% | 59,949,648 | -2,735,688 |
| 2026-01-14 | 5.6900 | 23.57 | 0.83 | 11.22 | 0.0 | 0.8 | -0.2904 | -0.1856 | -0.1048 | 6.47 | 6.79 | 6.90 | 27.5 | 57.9 | 0.2796 | 0.0406 | -166.8 | 700,581.7% | 676,453.3% | 59,899,279 | -2,809,615 |
| 2026-01-13 | 5.8900 | 26.51 | 2.19 | 14.33 | 0.0 | 3.7 | -0.2545 | -0.1594 | -0.0951 | 6.55 | 6.82 | 6.92 | 25.0 | 53.7 | 0.2508 | 0.0378 | -155.2 | 6,412.3% | 6,084.6% | 62,646,672 | -1,153,175 |
| 2026-01-12 | 6.0100 | 28.49 | 4.33 | 16.72 | 2.3 | 8.0 | -0.2253 | -0.1356 | -0.0897 | 6.62 | 6.85 | 6.94 | 23.0 | 50.3 | 0.2297 | 0.0380 | -153.3 | -9,784.1% | -9,787.3% | 62,685,336 | -1,149,933 |
| 2026-01-09 | 6.1000 | 30.06 | 6.83 | 18.72 | 8.9 | 10.7 | -0.1970 | -0.1132 | -0.0839 | 6.68 | 6.88 | 6.95 | 21.3 | 47.0 | 0.2079 | 0.0377 | -154.0 | 297,987.4% | 288,210.0% | 62,708,894 | -700,120 |
| 2026-01-08 | 6.3000 | 33.91 | 18.98 | 24.26 | 12.7 | 8.9 | -0.1672 | -0.0922 | -0.0750 | 6.74 | 6.91 | 6.97 | 19.6 | 43.7 | 0.1823 | 0.0355 | -136.4 | -9,169.0% | -9,187.1% | 63,799,847 | 1,436,807 |
| 2026-01-07 | 6.4400 | 36.98 | 50.35 | 29.49 | 10.4 | 4.7 | -0.1471 | -0.0735 | -0.0736 | 6.79 | 6.93 | 6.98 | 18.7 | 42.7 | 0.1644 | 0.0358 | -138.7 | -5,924.8% | -5,892.9% | 63,835,269 | 1,424,740 |
| 2026-01-06 | 6.3900 | 35.03 | 29.57 | 24.51 | 3.7 | 1.3 | -0.1335 | -0.0551 | -0.0785 | 6.83 | 6.95 | 6.99 | 17.8 | 41.6 | 0.1551 | 0.0365 | -171.6 | 210,256.1% | 212,695.6% | 63,409,014 | 964,368 |
| 2026-01-05 | 6.3200 | 32.30 | 0.38 | 17.51 | 0.0 | 0.0 | -0.1092 | -0.0354 | -0.0738 | 6.87 | 6.97 | 7.00 | 16.2 | 36.8 | 0.1373 | 0.0377 | -199.1 | 3,919.5% | 3,575.8% | 62,363,040 | -308,350 |
| 2026-01-02 | 6.4800 | 35.46 | 0.73 | 21.39 | 0.0 | 2.5 | -0.0694 | -0.0170 | -0.0524 | 6.93 | 6.99 | 7.01 | 14.5 | 31.4 | 0.1095 | 0.0373 | -161.1 | -8,495.4% | -8,558.7% | 62,410,529 | -283,444 |
2026-01-23
Close 5.2600
RSI14 / RSI2 / RSI7
22.4 / 19.4 / 16.7
StochRSI K / D
13.8 / 7.7
MACD / Sig / Hist
-0.419 / -0.337 / -0.083
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
41.6 / 73.9
BBW
0.3779
ATR14_n
0.0420
CCI20
-93.0
VolChg1d
8,440.0%
ValChg1d
7,862.6%
OBV
55,203,766
OBV_Chg3d
-1,242,256
2026-01-22
Close 5.4300
RSI14 / RSI2 / RSI7
24.8 / 54.3 / 20.8
StochRSI K / D
9.3 / 4.0
MACD / Sig / Hist
-0.406 / -0.316 / -0.090
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
39.7 / 72.9
BBW
0.3683
ATR14_n
0.0413
CCI20
-99.7
VolChg1d
-3,227.3%
ValChg1d
-3,100.3%
OBV
56,190,923
OBV_Chg3d
-2,244,432
2026-01-21
Close 5.3300
RSI14 / RSI2 / RSI7
20.1 / 2.9 / 9.7
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
-0.401 / -0.294 / -0.108
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
37.8 / 72.0
BBW
0.3612
ATR14_n
0.0435
CCI20
-125.5
VolChg1d
-6,026.6%
ValChg1d
-6,070.9%
OBV
55,655,587
OBV_Chg3d
-4,294,061
2026-01-20
Close 5.3900
RSI14 / RSI2 / RSI7
20.9 / 4.4 / 10.4
StochRSI K / D
2.6 / 2.6
MACD / Sig / Hist
-0.378 / -0.267 / -0.112
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
35.2 / 68.9
BBW
0.3415
ATR14_n
0.0447
CCI20
-152.8
VolChg1d
3,137.0%
ValChg1d
3,064.3%
OBV
56,446,022
OBV_Chg3d
-3,453,257
2026-01-16
Close 5.4200
RSI14 / RSI2 / RSI7
21.2 / 5.0 / 10.8
StochRSI K / D
2.6 / 1.8
MACD / Sig / Hist
-0.350 / -0.239 / -0.111
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
32.4 / 65.2
BBW
0.3246
ATR14_n
0.0438
CCI20
-149.7
VolChg1d
290,639.9%
ValChg1d
274,374.9%
OBV
58,435,355
OBV_Chg3d
-4,211,317
2026-01-15
Close 5.7300
RSI14 / RSI2 / RSI7
25.4 / 20.6 / 15.5
StochRSI K / D
2.6 / 0.9
MACD / Sig / Hist
-0.312 / -0.211 / -0.101
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
29.8 / 61.5
BBW
0.2935
ATR14_n
0.0400
CCI20
-139.3
VolChg1d
-9,816.7%
ValChg1d
-9,815.4%
OBV
59,949,648
OBV_Chg3d
-2,735,688
2026-01-14
Close 5.6900
RSI14 / RSI2 / RSI7
23.6 / 0.8 / 11.2
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-0.290 / -0.186 / -0.105
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
27.5 / 57.9
BBW
0.2796
ATR14_n
0.0406
CCI20
-166.8
VolChg1d
700,581.7%
ValChg1d
676,453.3%
OBV
59,899,279
OBV_Chg3d
-2,809,615
2026-01-13
Close 5.8900
RSI14 / RSI2 / RSI7
26.5 / 2.2 / 14.3
StochRSI K / D
0.0 / 3.7
MACD / Sig / Hist
-0.255 / -0.159 / -0.095
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
25.0 / 53.7
BBW
0.2508
ATR14_n
0.0378
CCI20
-155.2
VolChg1d
6,412.3%
ValChg1d
6,084.6%
OBV
62,646,672
OBV_Chg3d
-1,153,175
2026-01-12
Close 6.0100
RSI14 / RSI2 / RSI7
28.5 / 4.3 / 16.7
StochRSI K / D
2.3 / 8.0
MACD / Sig / Hist
-0.225 / -0.136 / -0.090
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
23.0 / 50.3
BBW
0.2297
ATR14_n
0.0380
CCI20
-153.3
VolChg1d
-9,784.1%
ValChg1d
-9,787.3%
OBV
62,685,336
OBV_Chg3d
-1,149,933
2026-01-09
Close 6.1000
RSI14 / RSI2 / RSI7
30.1 / 6.8 / 18.7
StochRSI K / D
8.9 / 10.7
MACD / Sig / Hist
-0.197 / -0.113 / -0.084
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
21.3 / 47.0
BBW
0.2079
ATR14_n
0.0377
CCI20
-154.0
VolChg1d
297,987.4%
ValChg1d
288,210.0%
OBV
62,708,894
OBV_Chg3d
-700,120
2026-01-08
Close 6.3000
RSI14 / RSI2 / RSI7
33.9 / 19.0 / 24.3
StochRSI K / D
12.7 / 8.9
MACD / Sig / Hist
-0.167 / -0.092 / -0.075
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.6 / 43.7
BBW
0.1823
ATR14_n
0.0355
CCI20
-136.4
VolChg1d
-9,169.0%
ValChg1d
-9,187.1%
OBV
63,799,847
OBV_Chg3d
1,436,807
2026-01-07
Close 6.4400
RSI14 / RSI2 / RSI7
37.0 / 50.4 / 29.5
StochRSI K / D
10.4 / 4.7
MACD / Sig / Hist
-0.147 / -0.074 / -0.074
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
18.7 / 42.7
BBW
0.1644
ATR14_n
0.0358
CCI20
-138.7
VolChg1d
-5,924.8%
ValChg1d
-5,892.9%
OBV
63,835,269
OBV_Chg3d
1,424,740
2026-01-06
Close 6.3900
RSI14 / RSI2 / RSI7
35.0 / 29.6 / 24.5
StochRSI K / D
3.7 / 1.3
MACD / Sig / Hist
-0.134 / -0.055 / -0.079
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
17.8 / 41.6
BBW
0.1551
ATR14_n
0.0365
CCI20
-171.6
VolChg1d
210,256.1%
ValChg1d
212,695.6%
OBV
63,409,014
OBV_Chg3d
964,368
2026-01-05
Close 6.3200
RSI14 / RSI2 / RSI7
32.3 / 0.4 / 17.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.109 / -0.035 / -0.074
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.2 / 36.8
BBW
0.1373
ATR14_n
0.0377
CCI20
-199.1
VolChg1d
3,919.5%
ValChg1d
3,575.8%
OBV
62,363,040
OBV_Chg3d
-308,350
2026-01-02
Close 6.4800
RSI14 / RSI2 / RSI7
35.5 / 0.7 / 21.4
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
-0.069 / -0.017 / -0.052
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.5 / 31.4
BBW
0.1095
ATR14_n
0.0373
CCI20
-161.1
VolChg1d
-8,495.4%
ValChg1d
-8,558.7%
OBV
62,410,529
OBV_Chg3d
-283,444
